Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Climate Ambition 40 EW GR | CLAMG | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4,070.31 | 4,032.95 | 4,075.24 | 4,072.40 | 4,072.43 |
Resumen Histórico CLAMG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLAMG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 4,072.40 | -0.03 | 0.00% | 4,070.31 | 4,075.24 | 4,032.95 | 0 |
23 May 2024 | 4,072.43 | 2.45 | 0.06% | 4,070.27 | 4,089.51 | 4,063.11 | 0 |
22 May 2024 | 4,069.98 | -13.50 | -0.33% | 4,082.66 | 4,086.79 | 4,066.92 | 0 |
21 May 2024 | 4,083.48 | -8.67 | -0.21% | 4,099.11 | 4,099.11 | 4,063.20 | 0 |
20 May 2024 | 4,092.15 | 7.26 | 0.18% | 4,096.05 | 4,096.05 | 4,084.25 | 0 |
17 May 2024 | 4,084.89 | -1.05 | -0.03% | 4,087.49 | 4,088.29 | 4,070.50 | 0 |
16 May 2024 | 4,085.94 | -4.84 | -0.12% | 4,098.42 | 4,098.42 | 4,081.90 | 0 |
15 May 2024 | 4,090.78 | 21.50 | 0.53% | 4,074.26 | 4,093.40 | 4,072.51 | 0 |
14 May 2024 | 4,069.28 | 15.00 | 0.37% | 4,054.18 | 4,072.65 | 4,043.67 | 0 |
13 May 2024 | 4,054.28 | 7.46 | 0.18% | 4,048.75 | 4,056.15 | 4,043.32 | 0 |
10 May 2024 | 4,046.82 | 19.56 | 0.49% | 4,030.25 | 4,055.35 | 4,030.25 | 0 |
09 May 2024 | 4,027.26 | 12.60 | 0.31% | 4,028.83 | 4,029.93 | 4,004.24 | 0 |
08 May 2024 | 4,014.66 | 16.26 | 0.41% | 3,998.76 | 4,020.58 | 3,998.76 | 0 |
07 May 2024 | 3,998.40 | 53.89 | 1.37% | 3,947.74 | 4,001.47 | 3,947.74 | 0 |
06 May 2024 | 3,944.51 | 29.22 | 0.75% | 3,920.67 | 3,955.10 | 3,918.43 | 0 |
03 May 2024 | 3,915.29 | 19.68 | 0.51% | 3,900.92 | 3,936.49 | 3,900.92 | 0 |
02 May 2024 | 3,895.61 | 1.38 | 0.04% | 3,898.90 | 3,906.64 | 3,886.42 | 0 |
30 Abr 2024 | 3,894.23 | -39.82 | -1.01% | 3,937.36 | 3,942.81 | 3,889.87 | 0 |
29 Abr 2024 | 3,934.05 | -25.25 | -0.64% | 3,966.26 | 3,979.07 | 3,934.05 | 0 |
26 Abr 2024 | 3,959.30 | 58.12 | 1.49% | 3,910.57 | 3,967.61 | 3,910.57 | 0 |