Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CLAMG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3,921.35 | -62.21 | -1.56% | 3,984.72 | 3,985.73 | 3,900.58 | 0 |
| 13 Jun 2024 | 3,983.56 | -72.42 | -1.79% | 4,055.64 | 4,055.80 | 3,978.46 | 0 |
| 12 Jun 2024 | 4,055.98 | 49.56 | 1.24% | 4,008.43 | 4,060.72 | 4,008.43 | 0 |
| 11 Jun 2024 | 4,006.42 | -70.21 | -1.72% | 4,052.36 | 4,063.45 | 3,989.58 | 0 |
| 10 Jun 2024 | 4,076.63 | 0.00 | 0.00% | 4,076.63 | 4,076.63 | 4,076.63 | 0 |
| 07 Jun 2024 | 4,076.63 | -11.00 | -0.27% | 4,087.26 | 4,093.48 | 4,054.09 | 0 |
| 06 Jun 2024 | 4,087.63 | 27.02 | 0.67% | 4,062.43 | 4,093.38 | 4,062.43 | 0 |
| 05 Jun 2024 | 4,060.61 | 50.33 | 1.26% | 4,013.22 | 4,071.76 | 4,013.22 | 0 |
| 04 Jun 2024 | 4,010.28 | -29.01 | -0.72% | 4,038.99 | 4,040.28 | 3,993.59 | 0 |
| 03 Jun 2024 | 4,039.29 | 12.56 | 0.31% | 4,031.15 | 4,064.77 | 4,031.15 | 0 |
| 31 May 2024 | 4,026.73 | -7.19 | -0.18% | 4,034.06 | 4,036.98 | 4,012.60 | 0 |
| 30 May 2024 | 4,033.92 | 20.14 | 0.50% | 4,011.98 | 4,036.21 | 4,003.30 | 0 |
| 29 May 2024 | 4,013.78 | -46.77 | -1.15% | 4,060.08 | 4,060.08 | 4,001.89 | 0 |
| 28 May 2024 | 4,060.55 | -20.13 | -0.49% | 4,081.92 | 4,091.05 | 4,049.42 | 0 |
| 27 May 2024 | 4,080.68 | 8.28 | 0.20% | 4,073.37 | 4,080.68 | 4,066.00 | 0 |
| 24 May 2024 | 4,072.40 | -0.03 | 0.00% | 4,070.31 | 4,075.24 | 4,032.95 | 0 |
| 23 May 2024 | 4,072.43 | 2.45 | 0.06% | 4,070.27 | 4,089.51 | 4,063.11 | 0 |
| 22 May 2024 | 4,069.98 | -13.50 | -0.33% | 4,082.66 | 4,086.79 | 4,066.92 | 0 |
| 21 May 2024 | 4,083.48 | -8.67 | -0.21% | 4,099.11 | 4,099.11 | 4,063.20 | 0 |
| 20 May 2024 | 4,092.15 | 7.26 | 0.18% | 4,096.05 | 4,096.05 | 4,084.25 | 0 |
| 17 May 2024 | 4,084.89 | -1.05 | -0.03% | 4,087.49 | 4,088.29 | 4,070.50 | 0 |
| 16 May 2024 | 4,085.94 | -4.84 | -0.12% | 4,098.42 | 4,098.42 | 4,081.90 | 0 |
| 15 May 2024 | 4,090.78 | 36.50 | 0.90% | 4,074.26 | 4,093.40 | 4,072.51 | 0 |
| 14 May 2024 | 4,054.28 | 0.00 | 0.00% | 4,054.28 | 4,054.28 | 4,054.28 | 0 |
| 13 May 2024 | 4,054.28 | 7.46 | 0.18% | 4,048.75 | 4,056.15 | 4,043.32 | 0 |
| 10 May 2024 | 4,046.82 | 19.56 | 0.49% | 4,030.25 | 4,055.35 | 4,030.25 | 0 |
| 09 May 2024 | 4,027.26 | 12.60 | 0.31% | 4,028.83 | 4,029.93 | 4,004.24 | 0 |
| 08 May 2024 | 4,014.66 | 16.26 | 0.41% | 3,998.76 | 4,020.58 | 3,998.76 | 0 |
| 07 May 2024 | 3,998.40 | 53.89 | 1.37% | 3,947.74 | 4,001.47 | 3,947.74 | 0 |
| 06 May 2024 | 3,944.51 | 29.22 | 0.75% | 3,920.67 | 3,955.10 | 3,918.43 | 0 |
| 03 May 2024 | 3,915.29 | 19.68 | 0.51% | 3,900.92 | 3,936.49 | 3,900.92 | 0 |
| 02 May 2024 | 3,895.61 | 1.38 | 0.04% | 3,898.90 | 3,906.64 | 3,886.42 | 0 |
| 30 Abr 2024 | 3,894.23 | -39.82 | -1.01% | 3,937.36 | 3,942.81 | 3,889.87 | 0 |
| 29 Abr 2024 | 3,934.05 | -25.25 | -0.64% | 3,966.26 | 3,979.07 | 3,934.05 | 0 |
| 26 Abr 2024 | 3,959.30 | 58.12 | 1.49% | 3,910.57 | 3,967.61 | 3,910.57 | 0 |
| 25 Abr 2024 | 3,901.18 | -35.72 | -0.91% | 3,942.66 | 3,943.98 | 3,870.30 | 0 |
| 24 Abr 2024 | 3,936.90 | -13.25 | -0.34% | 3,956.97 | 3,969.73 | 3,930.51 | 0 |
| 23 Abr 2024 | 3,950.15 | 62.51 | 1.61% | 3,890.32 | 3,953.14 | 3,890.32 | 0 |
| 22 Abr 2024 | 3,887.64 | 33.67 | 0.87% | 3,862.48 | 3,894.25 | 3,862.48 | 0 |
| 19 Abr 2024 | 3,853.97 | -8.53 | -0.22% | 3,859.75 | 3,860.66 | 3,823.76 | 0 |
| 18 Abr 2024 | 3,862.50 | 24.59 | 0.64% | 3,840.68 | 3,866.82 | 3,837.68 | 0 |
| 17 Abr 2024 | 3,837.91 | 14.68 | 0.38% | 3,823.77 | 3,874.35 | 3,820.64 | 0 |
| 16 Abr 2024 | 3,823.23 | -54.16 | -1.40% | 3,874.46 | 3,874.46 | 3,810.89 | 0 |
| 15 Abr 2024 | 3,877.39 | 23.05 | 0.60% | 3,856.67 | 3,914.78 | 3,856.67 | 0 |
| 12 Abr 2024 | 3,854.34 | -14.55 | -0.38% | 3,875.29 | 3,908.00 | 3,840.81 | 0 |
| 11 Abr 2024 | 3,868.89 | -29.12 | -0.75% | 3,901.20 | 3,905.81 | 3,843.84 | 0 |
| 10 Abr 2024 | 3,898.01 | 7.00 | 0.18% | 3,895.70 | 3,923.33 | 3,862.24 | 0 |
| 09 Abr 2024 | 3,891.01 | -41.44 | -1.05% | 3,931.05 | 3,931.05 | 3,883.97 | 0 |
| 08 Abr 2024 | 3,932.45 | 23.67 | 0.61% | 3,913.59 | 3,935.61 | 3,906.83 | 0 |
| 05 Abr 2024 | 3,908.78 | -40.31 | -1.02% | 3,937.40 | 3,937.40 | 3,880.80 | 0 |
| 04 Abr 2024 | 3,949.09 | 3.75 | 0.10% | 3,945.50 | 3,958.73 | 3,943.32 | 0 |
| 03 Abr 2024 | 3,945.34 | 15.98 | 0.41% | 3,930.17 | 3,948.86 | 3,930.17 | 0 |
| 02 Abr 2024 | 3,929.36 | -37.17 | -0.94% | 3,966.21 | 3,988.40 | 3,924.22 | 0 |
| 28 Mar 2024 | 3,966.53 | 6.69 | 0.17% | 3,961.27 | 3,977.82 | 3,961.27 | 0 |
| 27 Mar 2024 | 3,959.84 | 15.97 | 0.40% | 3,945.28 | 3,970.17 | 3,944.02 | 0 |
| 26 Mar 2024 | 3,943.87 | 21.26 | 0.54% | 3,922.21 | 3,948.50 | 3,922.21 | 0 |
| 25 Mar 2024 | 3,922.61 | 6.17 | 0.16% | 3,915.85 | 3,928.40 | 3,900.65 | 0 |
| 22 Mar 2024 | 3,916.44 | 0.74 | 0.02% | 3,911.15 | 3,922.19 | 3,901.69 | 0 |
| 21 Mar 2024 | 3,915.70 | 32.02 | 0.82% | 3,886.60 | 3,918.52 | 3,886.60 | 0 |
| 20 Mar 2024 | 3,883.68 | -12.72 | -0.33% | 3,896.07 | 3,896.07 | 3,872.68 | 0 |
| 19 Mar 2024 | 3,896.40 | 22.67 | 0.59% | 3,878.50 | 3,897.26 | 3,873.27 | 0 |
