Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CLEWG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4,155.36 | -36.43 | -0.87% | 4,200.62 | 4,200.62 | 4,145.00 | 0 |
| 27 Jun 2024 | 4,191.79 | -33.84 | -0.80% | 4,232.68 | 4,233.48 | 4,189.92 | 0 |
| 26 Jun 2024 | 4,225.63 | -38.55 | -0.90% | 4,282.90 | 4,283.90 | 4,201.05 | 0 |
| 25 Jun 2024 | 4,264.18 | -29.19 | -0.68% | 4,273.86 | 4,284.47 | 4,248.38 | 0 |
| 24 Jun 2024 | 4,293.37 | 34.96 | 0.82% | 4,258.35 | 4,297.74 | 4,237.79 | 0 |
| 21 Jun 2024 | 4,258.41 | -42.58 | -0.99% | 4,296.13 | 4,297.59 | 4,249.61 | 0 |
| 20 Jun 2024 | 4,300.99 | 56.23 | 1.32% | 4,252.55 | 4,304.55 | 4,249.06 | 0 |
| 19 Jun 2024 | 4,244.76 | -28.19 | -0.66% | 4,279.12 | 4,284.86 | 4,242.56 | 0 |
| 18 Jun 2024 | 4,272.95 | 43.81 | 1.04% | 4,269.45 | 4,280.83 | 4,233.68 | 0 |
| 17 Jun 2024 | 4,229.14 | 23.02 | 0.55% | 4,222.25 | 4,249.20 | 4,195.57 | 0 |
| 14 Jun 2024 | 4,206.12 | -134.39 | -3.10% | 4,323.41 | 4,323.41 | 4,182.74 | 0 |
| 13 Jun 2024 | 4,340.51 | -104.84 | -2.36% | 4,433.13 | 4,434.51 | 4,330.95 | 0 |
| 12 Jun 2024 | 4,445.35 | 41.38 | 0.94% | 4,415.02 | 4,461.86 | 4,401.25 | 0 |
| 11 Jun 2024 | 4,403.97 | -127.74 | -2.82% | 4,483.70 | 4,487.62 | 4,392.09 | 0 |
| 10 Jun 2024 | 4,531.71 | 0.00 | 0.00% | 4,531.71 | 4,531.71 | 4,531.71 | 0 |
| 07 Jun 2024 | 4,531.71 | -31.92 | -0.70% | 4,565.17 | 4,565.17 | 4,507.98 | 0 |
| 06 Jun 2024 | 4,563.63 | 10.17 | 0.22% | 4,574.39 | 4,576.86 | 4,547.58 | 0 |
| 05 Jun 2024 | 4,553.46 | 18.54 | 0.41% | 4,554.71 | 4,574.64 | 4,545.45 | 0 |
| 04 Jun 2024 | 4,534.92 | -35.54 | -0.78% | 4,558.88 | 4,563.54 | 4,514.22 | 0 |
| 03 Jun 2024 | 4,570.46 | 19.88 | 0.44% | 4,596.38 | 4,597.55 | 4,565.17 | 0 |
| 31 May 2024 | 4,550.58 | 4.49 | 0.10% | 4,544.30 | 4,555.61 | 4,534.94 | 0 |
| 30 May 2024 | 4,546.09 | 24.41 | 0.54% | 4,503.24 | 4,549.28 | 4,503.24 | 0 |
| 29 May 2024 | 4,521.68 | -59.70 | -1.30% | 4,564.21 | 4,567.24 | 4,515.81 | 0 |
| 28 May 2024 | 4,581.38 | -15.62 | -0.34% | 4,604.01 | 4,614.83 | 4,572.48 | 0 |
| 27 May 2024 | 4,597.00 | 29.68 | 0.65% | 4,564.12 | 4,598.02 | 4,564.09 | 0 |
| 24 May 2024 | 4,567.32 | 11.12 | 0.24% | 4,528.22 | 4,571.83 | 4,522.83 | 0 |
| 23 May 2024 | 4,556.20 | -15.56 | -0.34% | 4,572.83 | 4,579.75 | 4,548.71 | 0 |
| 22 May 2024 | 4,571.76 | -8.50 | -0.19% | 4,576.93 | 4,576.93 | 4,552.09 | 0 |
| 21 May 2024 | 4,580.26 | -22.50 | -0.49% | 4,591.21 | 4,594.26 | 4,562.74 | 0 |
| 20 May 2024 | 4,602.76 | 11.67 | 0.25% | 4,593.23 | 4,614.61 | 4,592.01 | 0 |
| 17 May 2024 | 4,591.09 | -24.44 | -0.53% | 4,596.38 | 4,605.31 | 4,571.29 | 0 |
| 16 May 2024 | 4,615.53 | -2.95 | -0.06% | 4,625.34 | 4,625.34 | 4,604.96 | 0 |
| 15 May 2024 | 4,618.48 | 45.86 | 1.00% | 4,610.38 | 4,639.18 | 4,597.87 | 0 |
| 14 May 2024 | 4,572.62 | 0.00 | 0.00% | 4,572.62 | 4,572.62 | 4,572.62 | 0 |
| 13 May 2024 | 4,572.62 | 20.31 | 0.45% | 4,559.41 | 4,573.85 | 4,556.23 | 0 |
| 10 May 2024 | 4,552.31 | 27.53 | 0.61% | 4,546.42 | 4,568.23 | 4,543.11 | 0 |
| 09 May 2024 | 4,524.78 | 15.53 | 0.34% | 4,509.15 | 4,533.80 | 4,504.64 | 0 |
| 08 May 2024 | 4,509.25 | 30.06 | 0.67% | 4,484.61 | 4,522.40 | 4,484.61 | 0 |
| 07 May 2024 | 4,479.19 | 48.98 | 1.11% | 4,458.05 | 4,482.25 | 4,448.77 | 0 |
| 06 May 2024 | 4,430.21 | 26.75 | 0.61% | 4,415.95 | 4,450.75 | 4,409.77 | 0 |
| 03 May 2024 | 4,403.46 | 23.49 | 0.54% | 4,402.29 | 4,441.85 | 4,396.49 | 0 |
| 02 May 2024 | 4,379.97 | 24.98 | 0.57% | 4,374.69 | 4,394.46 | 4,364.26 | 0 |
| 30 Abr 2024 | 4,354.99 | -45.31 | -1.03% | 4,408.79 | 4,410.60 | 4,349.84 | 0 |
| 29 Abr 2024 | 4,400.30 | 28.99 | 0.66% | 4,390.62 | 4,407.98 | 4,389.81 | 0 |
| 26 Abr 2024 | 4,371.31 | 39.72 | 0.92% | 4,367.26 | 4,387.12 | 4,354.56 | 0 |
| 25 Abr 2024 | 4,331.59 | -49.25 | -1.12% | 4,369.38 | 4,373.30 | 4,307.52 | 0 |
| 24 Abr 2024 | 4,380.84 | -12.92 | -0.29% | 4,398.33 | 4,404.09 | 4,374.30 | 0 |
| 23 Abr 2024 | 4,393.76 | 30.89 | 0.71% | 4,386.17 | 4,396.59 | 4,372.61 | 0 |
| 22 Abr 2024 | 4,362.87 | 45.38 | 1.05% | 4,353.17 | 4,370.51 | 4,340.13 | 0 |
| 19 Abr 2024 | 4,317.49 | -12.57 | -0.29% | 4,299.77 | 4,327.71 | 4,285.44 | 0 |
| 18 Abr 2024 | 4,330.06 | 38.83 | 0.90% | 4,315.10 | 4,337.91 | 4,300.07 | 0 |
| 17 Abr 2024 | 4,291.23 | 8.90 | 0.21% | 4,277.87 | 4,326.33 | 4,277.87 | 0 |
| 16 Abr 2024 | 4,282.33 | -63.82 | -1.47% | 4,278.97 | 4,298.81 | 4,266.18 | 0 |
| 15 Abr 2024 | 4,346.15 | -0.91 | -0.02% | 4,362.59 | 4,401.74 | 4,344.91 | 0 |
| 12 Abr 2024 | 4,347.06 | -15.47 | -0.35% | 4,401.49 | 4,412.21 | 4,336.26 | 0 |
| 11 Abr 2024 | 4,362.53 | -18.20 | -0.42% | 4,376.34 | 4,399.18 | 4,340.30 | 0 |
| 10 Abr 2024 | 4,380.73 | -14.38 | -0.33% | 4,421.95 | 4,437.10 | 4,356.27 | 0 |
| 09 Abr 2024 | 4,395.11 | -3.37 | -0.08% | 4,390.64 | 4,426.24 | 4,390.06 | 0 |
| 08 Abr 2024 | 4,398.48 | 31.42 | 0.72% | 4,361.53 | 4,409.75 | 4,361.07 | 0 |
| 05 Abr 2024 | 4,367.06 | -52.94 | -1.20% | 4,358.91 | 4,367.32 | 4,341.27 | 0 |
| 04 Abr 2024 | 4,420.00 | 2.06 | 0.05% | 4,422.96 | 4,439.63 | 4,415.51 | 0 |
| 03 Abr 2024 | 4,417.94 | 19.89 | 0.45% | 4,397.83 | 4,422.16 | 4,386.16 | 0 |
| 02 Abr 2024 | 4,398.05 | -34.10 | -0.77% | 4,424.62 | 4,458.25 | 4,392.23 | 0 |
