Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CLEWN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,694.88 | -32.39 | -0.87% | 3,735.12 | 3,735.12 | 3,685.67 | 0 |
| 27 Jun 2024 | 3,727.27 | -30.09 | -0.80% | 3,763.63 | 3,764.34 | 3,725.61 | 0 |
| 26 Jun 2024 | 3,757.36 | -34.28 | -0.90% | 3,808.29 | 3,809.17 | 3,735.51 | 0 |
| 25 Jun 2024 | 3,791.64 | -25.95 | -0.68% | 3,800.25 | 3,809.69 | 3,777.59 | 0 |
| 24 Jun 2024 | 3,817.59 | 31.06 | 0.82% | 3,786.46 | 3,821.48 | 3,768.17 | 0 |
| 21 Jun 2024 | 3,786.53 | -37.87 | -0.99% | 3,820.07 | 3,821.37 | 3,778.71 | 0 |
| 20 Jun 2024 | 3,824.40 | 50.00 | 1.32% | 3,781.32 | 3,827.56 | 3,778.22 | 0 |
| 19 Jun 2024 | 3,774.40 | -25.27 | -0.67% | 3,804.95 | 3,810.06 | 3,772.43 | 0 |
| 18 Jun 2024 | 3,799.67 | 38.96 | 1.04% | 3,796.56 | 3,806.68 | 3,764.75 | 0 |
| 17 Jun 2024 | 3,760.71 | 20.46 | 0.55% | 3,754.59 | 3,778.56 | 3,730.87 | 0 |
| 14 Jun 2024 | 3,740.25 | -119.50 | -3.10% | 3,844.54 | 3,844.54 | 3,719.46 | 0 |
| 13 Jun 2024 | 3,859.75 | -93.23 | -2.36% | 3,942.11 | 3,943.34 | 3,851.25 | 0 |
| 12 Jun 2024 | 3,952.98 | 36.80 | 0.94% | 3,926.01 | 3,967.66 | 3,913.77 | 0 |
| 11 Jun 2024 | 3,916.18 | -59.31 | -1.49% | 3,987.08 | 3,990.57 | 3,905.62 | 0 |
| 10 Jun 2024 | 3,975.49 | -55.16 | -1.37% | 3,956.57 | 3,975.49 | 3,946.63 | 0 |
| 07 Jun 2024 | 4,030.65 | -28.54 | -0.70% | 4,060.41 | 4,060.41 | 4,009.54 | 0 |
| 06 Jun 2024 | 4,059.19 | 9.05 | 0.22% | 4,068.75 | 4,070.95 | 4,044.91 | 0 |
| 05 Jun 2024 | 4,050.14 | 16.02 | 0.40% | 4,051.25 | 4,068.98 | 4,043.01 | 0 |
| 04 Jun 2024 | 4,034.12 | -32.90 | -0.81% | 4,055.44 | 4,059.59 | 4,015.70 | 0 |
| 03 Jun 2024 | 4,067.02 | 17.06 | 0.42% | 4,090.09 | 4,091.13 | 4,062.31 | 0 |
| 31 May 2024 | 4,049.96 | 3.64 | 0.09% | 4,044.38 | 4,054.44 | 4,036.05 | 0 |
| 30 May 2024 | 4,046.32 | 21.16 | 0.53% | 4,008.17 | 4,049.16 | 4,008.17 | 0 |
| 29 May 2024 | 4,025.16 | -54.74 | -1.34% | 4,063.04 | 4,065.73 | 4,019.93 | 0 |
| 28 May 2024 | 4,079.90 | -16.62 | -0.41% | 4,100.07 | 4,109.71 | 4,071.97 | 0 |
| 27 May 2024 | 4,096.52 | 25.74 | 0.63% | 4,067.22 | 4,097.44 | 4,067.20 | 0 |
| 24 May 2024 | 4,070.78 | 9.90 | 0.24% | 4,035.94 | 4,074.80 | 4,031.13 | 0 |
| 23 May 2024 | 4,060.88 | -13.86 | -0.34% | 4,075.70 | 4,081.87 | 4,054.20 | 0 |
| 22 May 2024 | 4,074.74 | -8.95 | -0.22% | 4,079.35 | 4,079.35 | 4,057.20 | 0 |
| 21 May 2024 | 4,083.69 | -22.93 | -0.56% | 4,093.47 | 4,096.18 | 4,068.06 | 0 |
| 20 May 2024 | 4,106.62 | 9.50 | 0.23% | 4,098.12 | 4,117.19 | 4,097.02 | 0 |
| 17 May 2024 | 4,097.12 | -22.43 | -0.54% | 4,101.84 | 4,109.81 | 4,079.45 | 0 |
| 16 May 2024 | 4,119.55 | -2.72 | -0.07% | 4,128.30 | 4,128.30 | 4,110.11 | 0 |
| 15 May 2024 | 4,122.27 | 17.61 | 0.43% | 4,115.04 | 4,140.75 | 4,103.87 | 0 |
| 14 May 2024 | 4,104.66 | 21.95 | 0.54% | 4,085.28 | 4,112.81 | 4,083.64 | 0 |
| 13 May 2024 | 4,082.71 | 17.45 | 0.43% | 4,070.91 | 4,083.81 | 4,068.08 | 0 |
| 10 May 2024 | 4,065.26 | 24.58 | 0.61% | 4,060.01 | 4,079.48 | 4,057.04 | 0 |
| 09 May 2024 | 4,040.68 | 13.87 | 0.34% | 4,026.72 | 4,048.73 | 4,022.69 | 0 |
| 08 May 2024 | 4,026.81 | 26.13 | 0.65% | 4,004.81 | 4,038.55 | 4,004.81 | 0 |
| 07 May 2024 | 4,000.68 | 43.75 | 1.11% | 3,981.79 | 4,003.40 | 3,973.50 | 0 |
| 06 May 2024 | 3,956.93 | 23.59 | 0.60% | 3,944.19 | 3,975.28 | 3,938.66 | 0 |
| 03 May 2024 | 3,933.34 | 20.40 | 0.52% | 3,932.30 | 3,967.64 | 3,927.11 | 0 |
| 02 May 2024 | 3,912.94 | 20.36 | 0.52% | 3,908.21 | 3,925.89 | 3,898.89 | 0 |
| 30 Abr 2024 | 3,892.58 | -42.69 | -1.08% | 3,940.69 | 3,942.31 | 3,887.97 | 0 |
| 29 Abr 2024 | 3,935.27 | 25.92 | 0.66% | 3,926.62 | 3,942.14 | 3,925.89 | 0 |
| 26 Abr 2024 | 3,909.35 | 35.29 | 0.91% | 3,905.73 | 3,923.49 | 3,894.37 | 0 |
| 25 Abr 2024 | 3,874.06 | -44.05 | -1.12% | 3,907.86 | 3,911.37 | 3,852.53 | 0 |
| 24 Abr 2024 | 3,918.11 | -11.55 | -0.29% | 3,933.76 | 3,938.91 | 3,912.27 | 0 |
| 23 Abr 2024 | 3,929.66 | 27.01 | 0.69% | 3,922.88 | 3,932.19 | 3,910.75 | 0 |
| 22 Abr 2024 | 3,902.65 | 40.02 | 1.04% | 3,893.97 | 3,909.48 | 3,882.30 | 0 |
| 19 Abr 2024 | 3,862.63 | -11.25 | -0.29% | 3,846.78 | 3,871.78 | 3,833.96 | 0 |
| 18 Abr 2024 | 3,873.88 | 34.74 | 0.90% | 3,860.49 | 3,880.90 | 3,847.04 | 0 |
| 17 Abr 2024 | 3,839.14 | 7.96 | 0.21% | 3,827.18 | 3,870.53 | 3,827.18 | 0 |
| 16 Abr 2024 | 3,831.18 | -57.20 | -1.47% | 3,828.16 | 3,845.91 | 3,816.73 | 0 |
| 15 Abr 2024 | 3,888.38 | -0.82 | -0.02% | 3,903.09 | 3,938.12 | 3,887.27 | 0 |
| 12 Abr 2024 | 3,889.20 | -13.84 | -0.35% | 3,937.89 | 3,947.49 | 3,879.54 | 0 |
| 11 Abr 2024 | 3,903.04 | -16.28 | -0.42% | 3,915.40 | 3,935.83 | 3,883.15 | 0 |
| 10 Abr 2024 | 3,919.32 | -12.87 | -0.33% | 3,956.20 | 3,969.75 | 3,897.44 | 0 |
| 09 Abr 2024 | 3,932.19 | -3.01 | -0.08% | 3,928.18 | 3,960.03 | 3,927.67 | 0 |
| 08 Abr 2024 | 3,935.20 | 28.11 | 0.72% | 3,902.14 | 3,945.29 | 3,901.73 | 0 |
| 05 Abr 2024 | 3,907.09 | -47.37 | -1.20% | 3,899.80 | 3,907.33 | 3,884.02 | 0 |
| 04 Abr 2024 | 3,954.46 | 1.85 | 0.05% | 3,957.10 | 3,972.01 | 3,950.43 | 0 |
| 03 Abr 2024 | 3,952.61 | 17.80 | 0.45% | 3,934.62 | 3,956.38 | 3,924.18 | 0 |
| 02 Abr 2024 | 3,934.81 | -30.55 | -0.77% | 3,958.59 | 3,988.68 | 3,929.61 | 0 |
