Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext France Energy Transition Leaders 40 EW Decrement 5% | CLIF4 | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,730.08 | 1,719.89 | 1,733.61 | 1,727.40 | 1,737.89 |
Resumen Histórico CLIF4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLIF4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1,727.40 | -10.49 | -0.60% | 1,730.08 | 1,733.61 | 1,719.89 | 0 |
16 May 2024 | 1,737.89 | -0.40 | -0.02% | 1,740.03 | 1,740.05 | 1,733.54 | 0 |
15 May 2024 | 1,738.29 | 11.27 | 0.65% | 1,737.81 | 1,746.61 | 1,731.45 | 0 |
14 May 2024 | 1,727.02 | 0.00 | 0.00% | 1,727.02 | 1,727.02 | 1,727.02 | 0 |
13 May 2024 | 1,727.02 | 8.30 | 0.48% | 1,721.10 | 1,727.42 | 1,721.10 | 0 |
10 May 2024 | 1,718.72 | 14.95 | 0.88% | 1,712.85 | 1,722.75 | 1,711.80 | 0 |
09 May 2024 | 1,703.77 | 4.98 | 0.29% | 1,697.69 | 1,707.10 | 1,695.76 | 0 |
08 May 2024 | 1,698.79 | 14.76 | 0.88% | 1,685.12 | 1,701.41 | 1,685.12 | 0 |
07 May 2024 | 1,684.03 | 14.33 | 0.86% | 1,680.22 | 1,684.95 | 1,675.57 | 0 |
06 May 2024 | 1,669.70 | 10.57 | 0.64% | 1,663.34 | 1,677.37 | 1,660.82 | 0 |
03 May 2024 | 1,659.13 | 5.96 | 0.36% | 1,663.00 | 1,675.16 | 1,658.19 | 0 |
02 May 2024 | 1,653.17 | 13.48 | 0.82% | 1,650.10 | 1,657.67 | 1,645.71 | 0 |
30 Abr 2024 | 1,639.69 | -17.84 | -1.08% | 1,660.27 | 1,660.93 | 1,637.31 | 0 |
29 Abr 2024 | 1,657.53 | 8.12 | 0.49% | 1,656.31 | 1,662.78 | 1,655.38 | 0 |
26 Abr 2024 | 1,649.41 | 17.54 | 1.07% | 1,644.52 | 1,655.95 | 1,642.25 | 0 |
25 Abr 2024 | 1,631.87 | -18.46 | -1.12% | 1,646.00 | 1,646.48 | 1,622.28 | 0 |
24 Abr 2024 | 1,650.33 | -5.70 | -0.34% | 1,654.51 | 1,657.07 | 1,647.05 | 0 |
23 Abr 2024 | 1,656.03 | 10.99 | 0.67% | 1,655.16 | 1,658.87 | 1,649.12 | 0 |
22 Abr 2024 | 1,645.04 | 17.67 | 1.09% | 1,641.05 | 1,647.81 | 1,636.31 | 0 |
19 Abr 2024 | 1,627.37 | -5.04 | -0.31% | 1,621.16 | 1,630.60 | 1,612.70 | 0 |