Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CLIF4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1,705.35 | 2.63 | 0.15% | 1,700.62 | 1,705.63 | 1,696.49 | 0 |
| 30 May 2024 | 1,702.72 | 7.80 | 0.46% | 1,686.67 | 1,703.58 | 1,686.66 | 0 |
| 29 May 2024 | 1,694.92 | -23.70 | -1.38% | 1,710.41 | 1,711.87 | 1,692.78 | 0 |
| 28 May 2024 | 1,718.62 | -7.37 | -0.43% | 1,726.79 | 1,732.38 | 1,714.47 | 0 |
| 27 May 2024 | 1,725.99 | 12.19 | 0.71% | 1,710.87 | 1,726.04 | 1,710.70 | 0 |
| 24 May 2024 | 1,713.80 | 6.73 | 0.39% | 1,696.83 | 1,715.97 | 1,696.36 | 0 |
| 23 May 2024 | 1,707.07 | -5.21 | -0.30% | 1,712.56 | 1,716.27 | 1,705.00 | 0 |
| 22 May 2024 | 1,712.28 | -8.53 | -0.50% | 1,717.72 | 1,717.72 | 1,707.64 | 0 |
| 21 May 2024 | 1,720.81 | -10.62 | -0.61% | 1,725.10 | 1,726.49 | 1,714.00 | 0 |
| 20 May 2024 | 1,731.43 | 4.03 | 0.23% | 1,728.11 | 1,736.71 | 1,727.74 | 0 |
| 17 May 2024 | 1,727.40 | -10.49 | -0.60% | 1,730.08 | 1,733.61 | 1,719.89 | 0 |
| 16 May 2024 | 1,737.89 | -0.40 | -0.02% | 1,740.03 | 1,740.05 | 1,733.54 | 0 |
| 15 May 2024 | 1,738.29 | 4.35 | 0.25% | 1,737.81 | 1,746.61 | 1,731.45 | 0 |
| 14 May 2024 | 1,733.94 | 6.92 | 0.40% | 1,728.13 | 1,738.71 | 1,727.70 | 0 |
| 13 May 2024 | 1,727.02 | 8.30 | 0.48% | 1,721.10 | 1,727.42 | 1,721.10 | 0 |
| 10 May 2024 | 1,718.72 | 14.95 | 0.88% | 1,712.85 | 1,722.75 | 1,711.80 | 0 |
| 09 May 2024 | 1,703.77 | 4.98 | 0.29% | 1,697.69 | 1,707.10 | 1,695.76 | 0 |
| 08 May 2024 | 1,698.79 | 14.76 | 0.88% | 1,685.12 | 1,701.41 | 1,685.12 | 0 |
| 07 May 2024 | 1,684.03 | 14.33 | 0.86% | 1,680.22 | 1,684.95 | 1,675.57 | 0 |
| 06 May 2024 | 1,669.70 | 10.57 | 0.64% | 1,663.34 | 1,677.37 | 1,660.82 | 0 |
| 03 May 2024 | 1,659.13 | 5.96 | 0.36% | 1,663.00 | 1,675.16 | 1,658.19 | 0 |
| 02 May 2024 | 1,653.17 | 13.48 | 0.82% | 1,650.10 | 1,657.67 | 1,645.71 | 0 |
| 30 Abr 2024 | 1,639.69 | -17.84 | -1.08% | 1,660.27 | 1,660.93 | 1,637.31 | 0 |
| 29 Abr 2024 | 1,657.53 | 8.12 | 0.49% | 1,656.31 | 1,662.78 | 1,655.38 | 0 |
| 26 Abr 2024 | 1,649.41 | 17.54 | 1.07% | 1,644.52 | 1,655.95 | 1,642.25 | 0 |
| 25 Abr 2024 | 1,631.87 | -18.46 | -1.12% | 1,646.00 | 1,646.48 | 1,622.28 | 0 |
| 24 Abr 2024 | 1,650.33 | -5.70 | -0.34% | 1,654.51 | 1,657.07 | 1,647.05 | 0 |
| 23 Abr 2024 | 1,656.03 | 10.99 | 0.67% | 1,655.16 | 1,658.87 | 1,649.12 | 0 |
| 22 Abr 2024 | 1,645.04 | 17.67 | 1.09% | 1,641.05 | 1,647.81 | 1,636.31 | 0 |
| 19 Abr 2024 | 1,627.37 | -5.04 | -0.31% | 1,621.16 | 1,630.60 | 1,612.70 | 0 |
| 18 Abr 2024 | 1,632.41 | 16.52 | 1.02% | 1,624.51 | 1,635.15 | 1,622.96 | 0 |
| 17 Abr 2024 | 1,615.89 | 4.74 | 0.29% | 1,610.54 | 1,629.62 | 1,610.54 | 0 |
| 16 Abr 2024 | 1,611.15 | -22.85 | -1.40% | 1,608.41 | 1,616.30 | 1,604.43 | 0 |
| 15 Abr 2024 | 1,634.00 | -1.69 | -0.10% | 1,641.06 | 1,655.59 | 1,633.74 | 0 |
| 12 Abr 2024 | 1,635.69 | -7.01 | -0.43% | 1,657.69 | 1,660.34 | 1,631.38 | 0 |
| 11 Abr 2024 | 1,642.70 | -10.21 | -0.62% | 1,649.22 | 1,660.37 | 1,633.51 | 0 |
| 10 Abr 2024 | 1,652.91 | -4.33 | -0.26% | 1,668.12 | 1,673.07 | 1,640.81 | 0 |
| 09 Abr 2024 | 1,657.24 | 1.57 | 0.09% | 1,653.41 | 1,670.74 | 1,653.04 | 0 |
| 08 Abr 2024 | 1,655.67 | 10.74 | 0.65% | 1,641.34 | 1,660.41 | 1,641.34 | 0 |
| 05 Abr 2024 | 1,644.93 | -17.29 | -1.04% | 1,639.62 | 1,645.17 | 1,636.09 | 0 |
| 04 Abr 2024 | 1,662.22 | 1.76 | 0.11% | 1,661.16 | 1,665.89 | 1,657.29 | 0 |
| 03 Abr 2024 | 1,660.46 | 4.09 | 0.25% | 1,656.37 | 1,662.22 | 1,651.46 | 0 |
| 02 Abr 2024 | 1,656.37 | -13.88 | -0.83% | 1,664.85 | 1,677.69 | 1,653.87 | 0 |
| 28 Mar 2024 | 1,670.25 | 8.72 | 0.52% | 1,668.50 | 1,674.53 | 1,663.14 | 0 |
| 27 Mar 2024 | 1,661.53 | 2.96 | 0.18% | 1,659.55 | 1,665.20 | 1,653.71 | 0 |
| 26 Mar 2024 | 1,658.57 | 13.38 | 0.81% | 1,645.85 | 1,659.25 | 1,641.13 | 0 |
| 25 Mar 2024 | 1,645.19 | -1.84 | -0.11% | 1,645.82 | 1,648.04 | 1,637.11 | 0 |
| 22 Mar 2024 | 1,647.03 | 2.52 | 0.15% | 1,640.53 | 1,650.66 | 1,640.53 | 0 |
| 21 Mar 2024 | 1,644.51 | 12.13 | 0.74% | 1,650.29 | 1,652.27 | 1,638.34 | 0 |
| 20 Mar 2024 | 1,632.38 | -2.53 | -0.15% | 1,628.49 | 1,632.45 | 1,620.41 | 0 |
| 19 Mar 2024 | 1,634.91 | 2.39 | 0.15% | 1,628.90 | 1,635.34 | 1,628.10 | 0 |
| 18 Mar 2024 | 1,632.52 | 0.43 | 0.03% | 1,635.99 | 1,640.21 | 1,630.51 | 0 |
| 15 Mar 2024 | 1,632.09 | 0.60 | 0.04% | 1,630.91 | 1,640.12 | 1,629.39 | 0 |
| 14 Mar 2024 | 1,631.49 | 2.38 | 0.15% | 1,631.51 | 1,643.82 | 1,630.37 | 0 |
| 13 Mar 2024 | 1,629.11 | 5.62 | 0.35% | 1,627.52 | 1,631.56 | 1,623.38 | 0 |
| 12 Mar 2024 | 1,623.49 | 14.56 | 0.90% | 1,613.79 | 1,626.45 | 1,609.71 | 0 |
| 11 Mar 2024 | 1,608.93 | -4.09 | -0.25% | 1,602.77 | 1,608.93 | 1,598.18 | 0 |
| 08 Mar 2024 | 1,613.02 | 4.88 | 0.30% | 1,608.65 | 1,617.33 | 1,605.26 | 0 |
| 07 Mar 2024 | 1,608.14 | 4.82 | 0.30% | 1,592.97 | 1,611.71 | 1,587.55 | 0 |
| 06 Mar 2024 | 1,603.32 | -0.44 | -0.03% | 1,602.00 | 1,611.27 | 1,602.00 | 0 |
| 05 Mar 2024 | 1,603.76 | -7.52 | -0.47% | 1,604.02 | 1,607.92 | 1,599.36 | 0 |
| 04 Mar 2024 | 1,611.28 | -2.74 | -0.17% | 1,612.28 | 1,613.81 | 1,605.66 | 0 |
