Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Eurozone ESG Leaders 40 EW Decrement 35 | CLIFL | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -13.11 | -0.60% | 2,168.19 | 04:13:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,173.42 | 2,165.56 | 2,175.17 | 2,181.30 |
Resumen Histórico CLIFL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLIFL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2,181.30 | 5.34 | 0.25% | 2,177.12 | 2,187.95 | 2,176.66 | 0 |
| 17 May 2024 | 2,175.96 | -13.12 | -0.60% | 2,179.33 | 2,183.78 | 2,166.49 | 0 |
| 16 May 2024 | 2,189.08 | -0.41 | -0.02% | 2,191.77 | 2,191.80 | 2,183.60 | 0 |
| 15 May 2024 | 2,189.49 | 5.57 | 0.26% | 2,188.89 | 2,199.98 | 2,180.87 | 0 |
| 14 May 2024 | 2,183.92 | 8.80 | 0.40% | 2,176.61 | 2,189.93 | 2,176.06 | 0 |
| 13 May 2024 | 2,175.12 | 10.72 | 0.50% | 2,167.67 | 2,175.62 | 2,167.67 | 0 |
| 10 May 2024 | 2,164.40 | 18.92 | 0.88% | 2,157.00 | 2,169.48 | 2,155.69 | 0 |
| 09 May 2024 | 2,145.48 | 6.35 | 0.30% | 2,137.83 | 2,149.68 | 2,135.40 | 0 |
| 08 May 2024 | 2,139.13 | 18.68 | 0.88% | 2,121.92 | 2,142.42 | 2,121.92 | 0 |
| 07 May 2024 | 2,120.45 | 18.13 | 0.86% | 2,115.66 | 2,121.61 | 2,109.80 | 0 |
| 06 May 2024 | 2,102.32 | 13.56 | 0.65% | 2,094.32 | 2,111.98 | 2,091.15 | 0 |
| 03 May 2024 | 2,088.76 | 7.59 | 0.36% | 2,093.63 | 2,108.94 | 2,087.58 | 0 |
| 02 May 2024 | 2,081.17 | 17.14 | 0.83% | 2,077.31 | 2,086.84 | 2,071.78 | 0 |
| 30 Abr 2024 | 2,064.03 | -22.38 | -1.07% | 2,089.94 | 2,090.77 | 2,061.03 | 0 |
| 29 Abr 2024 | 2,086.41 | 10.48 | 0.50% | 2,084.87 | 2,093.01 | 2,083.70 | 0 |
| 26 Abr 2024 | 2,075.93 | 22.16 | 1.08% | 2,069.78 | 2,084.16 | 2,066.92 | 0 |
| 25 Abr 2024 | 2,053.77 | -23.14 | -1.11% | 2,071.55 | 2,072.16 | 2,041.70 | 0 |
| 24 Abr 2024 | 2,076.91 | -7.09 | -0.34% | 2,082.18 | 2,085.40 | 2,072.79 | 0 |
| 23 Abr 2024 | 2,084.00 | 13.91 | 0.67% | 2,082.91 | 2,087.58 | 2,075.30 | 0 |
| 22 Abr 2024 | 2,070.09 | 22.49 | 1.10% | 2,065.07 | 2,073.58 | 2,059.10 | 0 |
