CLIFL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 2,040.97 | -49.64 | -2.37% | 2,085.17 | 2,085.18 | 2,035.10 | 0 |
12 Jun 2024 | 2,090.61 | 20.45 | 0.99% | 2,074.54 | 2,097.95 | 2,068.50 | 0 |
11 Jun 2024 | 2,070.16 | -36.75 | -1.74% | 2,115.05 | 2,116.64 | 2,064.78 | 0 |
10 Jun 2024 | 2,106.91 | -32.80 | -1.53% | 2,098.18 | 2,106.91 | 2,091.25 | 0 |
07 Jun 2024 | 2,139.71 | -15.15 | -0.70% | 2,154.57 | 2,154.57 | 2,126.72 | 0 |
06 Jun 2024 | 2,154.86 | 5.91 | 0.28% | 2,157.91 | 2,160.11 | 2,147.07 | 0 |
05 Jun 2024 | 2,148.95 | 7.35 | 0.34% | 2,150.54 | 2,160.68 | 2,145.47 | 0 |
04 Jun 2024 | 2,141.60 | -18.19 | -0.84% | 2,153.70 | 2,155.82 | 2,131.52 | 0 |
03 Jun 2024 | 2,159.79 | 10.37 | 0.48% | 2,169.78 | 2,170.88 | 2,155.50 | 0 |
31 May 2024 | 2,149.42 | 3.41 | 0.16% | 2,143.46 | 2,149.77 | 2,138.26 | 0 |
30 May 2024 | 2,146.01 | 9.91 | 0.46% | 2,125.78 | 2,147.09 | 2,125.77 | 0 |
29 May 2024 | 2,136.10 | -29.77 | -1.37% | 2,155.61 | 2,157.46 | 2,133.40 | 0 |
28 May 2024 | 2,165.87 | -9.20 | -0.42% | 2,176.17 | 2,183.21 | 2,160.64 | 0 |
27 May 2024 | 2,175.07 | 15.62 | 0.72% | 2,156.02 | 2,175.13 | 2,155.80 | 0 |
24 May 2024 | 2,159.45 | 8.57 | 0.40% | 2,138.07 | 2,162.18 | 2,137.47 | 0 |
23 May 2024 | 2,150.88 | -6.47 | -0.30% | 2,157.79 | 2,162.47 | 2,148.28 | 0 |
22 May 2024 | 2,157.35 | -10.66 | -0.49% | 2,164.21 | 2,164.21 | 2,151.51 | 0 |
21 May 2024 | 2,168.01 | -13.29 | -0.61% | 2,173.42 | 2,175.17 | 2,159.43 | 0 |
20 May 2024 | 2,181.30 | 5.34 | 0.25% | 2,177.12 | 2,187.95 | 2,176.66 | 0 |
17 May 2024 | 2,175.96 | -13.12 | -0.60% | 2,179.33 | 2,183.78 | 2,166.49 | 0 |
16 May 2024 | 2,189.08 | -0.41 | -0.02% | 2,191.77 | 2,191.80 | 2,183.60 | 0 |
15 May 2024 | 2,189.49 | 5.57 | 0.26% | 2,188.89 | 2,199.98 | 2,180.87 | 0 |
14 May 2024 | 2,183.92 | 8.80 | 0.40% | 2,176.61 | 2,189.93 | 2,176.06 | 0 |
13 May 2024 | 2,175.12 | 10.72 | 0.50% | 2,167.67 | 2,175.62 | 2,167.67 | 0 |
10 May 2024 | 2,164.40 | 18.92 | 0.88% | 2,157.00 | 2,169.48 | 2,155.69 | 0 |
09 May 2024 | 2,145.48 | 6.35 | 0.30% | 2,137.83 | 2,149.68 | 2,135.40 | 0 |
08 May 2024 | 2,139.13 | 18.68 | 0.88% | 2,121.92 | 2,142.42 | 2,121.92 | 0 |
07 May 2024 | 2,120.45 | 18.13 | 0.86% | 2,115.66 | 2,121.61 | 2,109.80 | 0 |
06 May 2024 | 2,102.32 | 13.56 | 0.65% | 2,094.32 | 2,111.98 | 2,091.15 | 0 |
03 May 2024 | 2,088.76 | 7.59 | 0.36% | 2,093.63 | 2,108.94 | 2,087.58 | 0 |
02 May 2024 | 2,081.17 | 17.14 | 0.83% | 2,077.31 | 2,086.84 | 2,071.78 | 0 |
30 Abr 2024 | 2,064.03 | -22.38 | -1.07% | 2,089.94 | 2,090.77 | 2,061.03 | 0 |
29 Abr 2024 | 2,086.41 | 10.48 | 0.50% | 2,084.87 | 2,093.01 | 2,083.70 | 0 |
26 Abr 2024 | 2,075.93 | 22.16 | 1.08% | 2,069.78 | 2,084.16 | 2,066.92 | 0 |
25 Abr 2024 | 2,053.77 | -23.14 | -1.11% | 2,071.55 | 2,072.16 | 2,041.70 | 0 |
24 Abr 2024 | 2,076.91 | -7.09 | -0.34% | 2,082.18 | 2,085.40 | 2,072.79 | 0 |
23 Abr 2024 | 2,084.00 | 13.91 | 0.67% | 2,082.91 | 2,087.58 | 2,075.30 | 0 |
22 Abr 2024 | 2,070.09 | 22.49 | 1.10% | 2,065.07 | 2,073.58 | 2,059.10 | 0 |
19 Abr 2024 | 2,047.60 | -6.26 | -0.30% | 2,039.79 | 2,051.67 | 2,029.15 | 0 |
18 Abr 2024 | 2,053.86 | 20.87 | 1.03% | 2,043.92 | 2,057.30 | 2,041.97 | 0 |
17 Abr 2024 | 2,032.99 | 6.04 | 0.30% | 2,026.26 | 2,050.27 | 2,026.26 | 0 |
16 Abr 2024 | 2,026.95 | -28.66 | -1.39% | 2,023.50 | 2,033.43 | 2,018.50 | 0 |
15 Abr 2024 | 2,055.61 | -1.86 | -0.09% | 2,064.49 | 2,082.76 | 2,055.28 | 0 |
12 Abr 2024 | 2,057.47 | -8.75 | -0.42% | 2,085.15 | 2,088.49 | 2,052.06 | 0 |
11 Abr 2024 | 2,066.22 | -12.75 | -0.61% | 2,074.42 | 2,088.44 | 2,054.66 | 0 |
10 Abr 2024 | 2,078.97 | -5.36 | -0.26% | 2,098.10 | 2,104.33 | 2,063.75 | 0 |
09 Abr 2024 | 2,084.33 | 2.06 | 0.10% | 2,079.51 | 2,101.30 | 2,079.05 | 0 |
08 Abr 2024 | 2,082.27 | 13.76 | 0.67% | 2,064.25 | 2,088.23 | 2,064.25 | 0 |
05 Abr 2024 | 2,068.51 | -21.65 | -1.04% | 2,061.83 | 2,068.81 | 2,057.39 | 0 |
04 Abr 2024 | 2,090.16 | 2.29 | 0.11% | 2,088.83 | 2,094.78 | 2,083.97 | 0 |
03 Abr 2024 | 2,087.87 | 5.23 | 0.25% | 2,082.72 | 2,090.08 | 2,076.55 | 0 |
02 Abr 2024 | 2,082.64 | -17.02 | -0.81% | 2,093.30 | 2,109.44 | 2,079.50 | 0 |
28 Mar 2024 | 2,099.66 | 11.05 | 0.53% | 2,097.45 | 2,105.04 | 2,090.71 | 0 |
27 Mar 2024 | 2,088.61 | 3.81 | 0.18% | 2,086.12 | 2,093.22 | 2,078.77 | 0 |
26 Mar 2024 | 2,084.80 | 16.90 | 0.82% | 2,068.81 | 2,085.66 | 2,062.88 | 0 |
25 Mar 2024 | 2,067.90 | -2.05 | -0.10% | 2,068.69 | 2,071.47 | 2,057.74 | 0 |
22 Mar 2024 | 2,069.95 | 3.24 | 0.16% | 2,061.79 | 2,074.52 | 2,061.79 | 0 |
21 Mar 2024 | 2,066.71 | 15.34 | 0.75% | 2,073.97 | 2,076.45 | 2,058.95 | 0 |
20 Mar 2024 | 2,051.37 | -3.10 | -0.15% | 2,046.49 | 2,051.47 | 2,036.34 | 0 |
19 Mar 2024 | 2,054.47 | 3.09 | 0.15% | 2,046.91 | 2,055.01 | 2,045.92 | 0 |
18 Mar 2024 | 2,051.38 | 0.79 | 0.04% | 2,055.74 | 2,061.04 | 2,048.85 | 0 |