Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 5.6675 | 0.03 | 0.57 | 5.6675 | 5.6675 | 5.6675 | 0 |
| 1734975000 | 5.6355 | 0.07 | 1.31 | 5.6355 | 5.6355 | 5.6355 | 0 |
| 1734715800 | 5.5625 | -0.09 | -1.60 | 5.5625 | 5.5625 | 5.5625 | 0 |
| 1734629400 | 5.6529999 | -0.11 | -1.95 | 5.6529999 | 5.6529999 | 5.6529999 | 0 |
| 1734543000 | 5.7655 | -0 | -0.08 | 5.7655 | 5.7655 | 5.7655 | 0 |
| 1734456600 | 5.7699999 | -0.05 | -0.86 | 5.785 | 5.785 | 5.7699999 | 300 |
| 1734370200 | 5.82 | -0.06 | -1.00 | 5.817 | 5.82 | 5.817 | 200 |
| 1734111000 | 5.8789999 | -0.03 | -0.56 | 5.8789999 | 5.8789999 | 5.8789999 | 0 |
| 1734024600 | 5.912 | 0.01 | 0.16 | 5.912 | 5.912 | 5.912 | 0 |
| 1733938200 | 5.9024 | -0.01 | -0.13 | 5.9024 | 5.9024 | 5.9024 | 0 |
| 1733851800 | 5.91 | -0.05 | -0.79 | 5.933 | 5.933 | 5.91 | 1 |
| 1733765400 | 5.957 | 0.05 | 0.85 | 5.9347 | 5.957 | 5.9347 | 1656 |
| 1733506200 | 5.9067 | -0.06 | -1.01 | 5.9067 | 5.9067 | 5.9067 | 0 |
| 1733419800 | 5.967 | -0.04 | -0.73 | 5.967 | 5.967 | 5.967 | 0 |
| 1733333400 | 6.0109 | -0.05 | -0.88 | 6.0109 | 6.0109 | 6.0109 | 0 |
| 1733247000 | 6.0643 | 0.05 | 0.90 | 6.0643 | 6.0643 | 6.0643 | 0 |
| 1733160600 | 6.0105 | 0.03 | 0.49 | 6.0105 | 6.0105 | 6.0105 | 0 |
| 1732901400 | 5.981 | -0.02 | -0.33 | 5.981 | 5.981 | 5.981 | 0 |
| 1732815000 | 6.0006 | 0.01 | 0.14 | 6.0006 | 6.0006 | 6.0006 | 0 |
| 1732728600 | 5.992 | -0.06 | -0.97 | 5.992 | 5.992 | 5.992 | 0 |
| 1732642200 | 6.0505 | 0 | 0.01 | 6.0505 | 6.0505 | 6.0505 | 0 |
| 1732555800 | 6.05 | 0.15 | 2.60 | 6.021 | 6.055 | 6.021 | 378 |
| 1732296600 | 5.8965 | 0 | 0.03 | 5.8965 | 5.8965 | 5.8965 | 0 |
| 1732210200 | 5.8949999 | 0.04 | 0.67 | 5.8355 | 5.8949999 | 5.8355 | 150 |
| 1732123800 | 5.8555 | -0.01 | -0.16 | 5.8555 | 5.8555 | 5.8555 | 0 |
| 1732037400 | 5.865 | 0 | 0.02 | 5.865 | 5.865 | 5.865 | 0 |
| 1731951000 | 5.864 | -0.04 | -0.72 | 5.864 | 5.864 | 5.864 | 0 |
| 1731691800 | 5.9065 | 0.01 | 0.24 | 5.9065 | 5.9065 | 5.9065 | 0 |
| 1731605400 | 5.8924 | -0.08 | -1.42 | 5.8924 | 5.8924 | 5.8924 | 0 |
| 1731519000 | 5.977 | 0 | 0.00 | 5.977 | 5.977 | 5.977 | 0 |
| 1731432600 | 5.977 | 0 | 0.00 | 5.977 | 5.977 | 5.977 | 0 |
| 1731346200 | 5.977 | 0.02 | 0.27 | 5.977 | 5.977 | 5.977 | 0 |
| 1731087000 | 5.961 | 0.01 | 0.13 | 5.961 | 5.961 | 5.961 | 0 |
| 1731000600 | 5.953 | -0.16 | -2.54 | 5.953 | 5.953 | 5.953 | 0 |
| 1730914200 | 6.108 | 0.12 | 2.00 | 6.0175 | 6.108 | 6.0175 | 150 |
| 1730827800 | 5.9885 | 0.01 | 0.13 | 5.9885 | 5.9885 | 5.9885 | 0 |
| 1730741400 | 5.9805 | 0.05 | 0.77 | 5.9805 | 5.9805 | 5.9805 | 0 |
| 1730482200 | 5.9349999 | -0.04 | -0.70 | 5.9349999 | 5.9349999 | 5.9349999 | 0 |
| 1730395800 | 5.977 | -0.07 | -1.18 | 5.977 | 5.977 | 5.977 | 0 |
| 1730309400 | 6.0483 | -0.12 | -1.88 | 6.0483 | 6.0483 | 6.0483 | 0 |
| 1730223000 | 6.164 | 0.02 | 0.40 | 6.164 | 6.164 | 6.164 | 0 |
| 1730136600 | 6.1397 | 0.07 | 1.12 | 6.1397 | 6.1397 | 6.1397 | 0 |
| 1729873800 | 6.0715 | -0.01 | -0.08 | 6.0715 | 6.0715 | 6.0715 | 0 |
| 1729787400 | 6.0765 | 0.01 | 0.16 | 6.0765 | 6.0765 | 6.0765 | 0 |
| 1729701000 | 6.067 | -0.01 | -0.22 | 6.0915 | 6.0915 | 6.067 | 150 |
| 1729614600 | 6.0805 | -0.04 | -0.61 | 6.0805 | 6.0805 | 6.0805 | 0 |
| 1729528200 | 6.118 | 0 | 0.00 | 6.136 | 6.136 | 6.118 | 86 |
| 1729269000 | 6.118 | -0.01 | -0.11 | 6.118 | 6.118 | 6.118 | 0 |
| 1729182600 | 6.125 | -0.05 | -0.81 | 6.125 | 6.125 | 6.125 | 0 |
| 1729096200 | 6.175 | 0 | 0.00 | 6.175 | 6.175 | 6.175 | 0 |
| 1729009800 | 6.175 | 0.01 | 0.21 | 6.175 | 6.175 | 6.175 | 0 |
| 1728923400 | 6.162 | 0.09 | 1.54 | 6.1395 | 6.162 | 6.1395 | 43 |
| 1728664200 | 6.0685 | -0.03 | -0.44 | 6.0685 | 6.0685 | 6.0685 | 0 |
| 1728577800 | 6.0955 | 0 | 0.00 | 6.0955 | 6.0955 | 6.0955 | 0 |
| 1728491400 | 6.0955 | -0.04 | -0.62 | 6.0955 | 6.0955 | 6.0955 | 0 |
| 1728405000 | 6.1335 | -0.03 | -0.51 | 6.1335 | 6.1335 | 6.1335 | 0 |
| 1728318600 | 6.165 | 0.08 | 1.39 | 6.165 | 6.165 | 6.165 | 0 |
| 1728059400 | 6.0805 | -0.04 | -0.61 | 6.0805 | 6.0805 | 6.0805 | 0 |
| 1727973000 | 6.118 | -0.04 | -0.72 | 6.118 | 6.118 | 6.118 | 0 |
| 1727886600 | 6.1625 | -0.04 | -0.71 | 6.1625 | 6.1625 | 6.1625 | 0 |
| 1727800200 | 6.2065 | -0.01 | -0.16 | 6.2065 | 6.2065 | 6.2065 | 0 |
| 1727713800 | 6.2165 | 0.04 | 0.63 | 6.2165 | 6.2165 | 6.2165 | 0 |
| 1727454600 | 6.1773999 | 0.06 | 1.06 | 6.1773999 | 6.1773999 | 6.1773999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
