Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| HANetf ICAV | CLMA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.017 | 0.28% | 6.0825 | 09:19:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.0825 | 6.0825 | 6.0825 | 6.0655 |
Resumen Histórico CLMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 6.0655 | -0.03 | -0.54% | 6.0655 | 6.0655 | 6.0655 | 0 |
| 20 May 2024 | 6.0986 | 0.00 | -0.06% | 6.0986 | 6.0986 | 6.0986 | 0 |
| 17 May 2024 | 6.102 | -0.07 | -1.16% | 6.129 | 6.129 | 6.102 | 2,670 |
| 16 May 2024 | 6.1735 | -0.02 | -0.24% | 6.1735 | 6.1735 | 6.1735 | 0 |
| 15 May 2024 | 6.1885 | 0.09 | 1.48% | 6.1885 | 6.1885 | 6.1885 | 0 |
| 14 May 2024 | 6.0985 | 0.03 | 0.45% | 6.0985 | 6.0985 | 6.0985 | 0 |
| 13 May 2024 | 6.0713 | -0.05 | -0.78% | 6.0713 | 6.0713 | 6.0713 | 0 |
| 10 May 2024 | 6.119 | 0.06 | 0.93% | 6.119 | 6.119 | 6.119 | 0 |
| 09 May 2024 | 6.0625 | -0.01 | -0.16% | 6.0625 | 6.0625 | 6.0625 | 0 |
| 08 May 2024 | 6.0725 | 0.01 | 0.08% | 6.0725 | 6.0725 | 6.0725 | 0 |
| 07 May 2024 | 6.0674 | 0.04 | 0.63% | 6.0674 | 6.0674 | 6.0674 | 0 |
| 06 May 2024 | 6.0295 | 0.08 | 1.27% | 6.0295 | 6.0295 | 6.0295 | 0 |
| 03 May 2024 | 5.954 | 0.08 | 1.29% | 5.954 | 5.954 | 5.954 | 0 |
| 02 May 2024 | 5.878 | 0.00 | -0.07% | 5.878 | 5.878 | 5.878 | 0 |
| 30 Abr 2024 | 5.882 | 0.03 | 0.58% | 5.905 | 5.905 | 5.882 | 150 |
| 29 Abr 2024 | 5.848 | 0.07 | 1.26% | 5.848 | 5.848 | 5.848 | 0 |
| 26 Abr 2024 | 5.7755 | 0.04 | 0.61% | 5.7755 | 5.7755 | 5.7755 | 0 |
| 25 Abr 2024 | 5.7403 | -0.07 | -1.16% | 5.7403 | 5.7403 | 5.7403 | 0 |
| 24 Abr 2024 | 5.8076 | 0.07 | 1.20% | 5.8076 | 5.8076 | 5.8076 | 0 |
| 23 Abr 2024 | 5.7387 | 0.00 | -0.07% | 5.7387 | 5.7387 | 5.7387 | 0 |
| 22 Abr 2024 | 5.7425 | 0.04 | 0.70% | 5.7425 | 5.7425 | 5.7425 | 0 |
