ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Guinness Sustainable Energy UCITS ETF

Guinness Sustainable Energy UCITS ETF (CLMA)

5.5757
-0.1357
(-2.38%)
Cerrado 13 Enero 10:30AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
5.5757
Postura de Compra
5.31
Postura de Venta
5.586
Volume Operado de la Acción
-
5.5757 Rango del Día 5.5757
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.7114
Precio de Apertura
5.5757
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CLMA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
US$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
US$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
US$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
US$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
US$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
US$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
US$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
US$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
US$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
US$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
US$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
US$ 6.0344
(-32.43%)
192.21M
dinogreeves dinogreeves 3 minutos hace
He added, "If we win orders for North American FLNG projects such as Delfin FLNG Units 1~2 and Western FLNG after 2025, the growth trend until 2027 is clear."
TGLO
StockItOut StockItOut 3 minutos hace
clear! like for a scientologist
XERI
Researchfyi Researchfyi 4 minutos hace
LQMT has until March 31, 2025 to file their 10K without an extension.

Usually extensions have negative connotations.

With the revenues LQMT has generated, I really don’t know why they can’t do it in 60 days.

But given their bottom lines over the last eig
LQMT
John Doe 2024 John Doe 2024 6 minutos hace
Stock what color MAGA hat would you prefer?
XERI
chen1992 chen1992 7 minutos hace
Can someone translate this Korean page? There’s a Delfin mention

https://www.infostockdaily.co.kr/news/articleView.html?idxno=204772
TGLO
aBeezlee aBeezlee 8 minutos hace
I avoided a big loss thanks to you. Bloody day
SVMH
nickeli54 nickeli54 8 minutos hace
Won't be long
AAGC
aBeezlee aBeezlee 9 minutos hace
Did you not see the news? Two prominent CEOs claim quantum won't be useful for a long time in essence. Not good to say to public.
RGTI
JoeForkeyBolo JoeForkeyBolo 9 minutos hace
Email sent
Nightdaytrader Nightdaytrader 10 minutos hace
Ron_66271, sounds good, I’ll take it :-). Let’s hope your Jan 22 prediction is correct.

Thanks,
Nd9
COOP
blackhawks blackhawks 11 minutos hace
Yeah it's 'two bottles cold' down here too, relatively speaking.

https://www.msn.com/en-us/weather/hourlyforecast/in-Evanston,IL?loc=eyJsIjoiRXZhbnN0b24iLCJyIjoiSUwiLCJyMiI6IkNvb2sgQ291bnR5IiwiYyI6IlVuaXRlZCBTdGF0ZXMiLCJpIjoiVVMiLCJnIjoiZW4tdXMiLCJ4IjoiLTg3LjY4NzkiLCJ5IjoiNDIuMDUyMiJ9
StockItOut StockItOut 12 minutos hace
now do the math. up-n-down about $300k each year.

you dummy boob.
XERI
JustGoDeep JustGoDeep 13 minutos hace
Really? That Post Is Beyond Lacking Financial Understanding.
BIEL
KILLAZILLA KILLAZILLA 13 minutos hace
GO BACK TO KINDERGARTEN...

your GARBAGE PUMP LINK DOESN'T EVEN COME UP
XERI
bmel bmel 13 minutos hace
Tristan told me today the Ranch is not under foreclosure.

GO $LVVV
LVVV
JustGoDeep JustGoDeep 14 minutos hace
So-Many-Posts Because Of So Many Lies And False-Information.
BIEL
elks elks 14 minutos hace
Agreed get in before the noise.
SMCE
12yearplan 12yearplan 14 minutos hace
My Grandmother (and likely the other three) came "over" at the turn of the century
Still trying to figure it out - good luck 😉

edit

Arizona, did you check out the link supplied for the podcast "Ideas"?,
It's a good one and timely as it addressed th
ignatiusrielly35 ignatiusrielly35 15 minutos hace
True, to some extent the premise of call option burning can become a self-fulfilling prophecy. Much like TA. 
AVXL
J-Bear J-Bear 15 minutos hace
Double Cotton's lube
NCLH
wadegarret wadegarret 16 minutos hace
mankind- GERN
.
I think the stock was a great entry today at $2.81. I believe that will prove to mark the bottom. Personally, despite GERN not meeting analyst revenue estimates for Q4, I think GERNs revenue guidance of 64% increase qtr over qtr is still pretty good. Yes, and Set
GERN
Viking61 Viking61 16 minutos hace
I feel like we will see continued steady price appreciation through out this week. To many positives in the pipeline for the next couple of weeks! GLTA!!!
FNMA

Su Consulta Reciente

Delayed Upgrade Clock