Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CM9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 516.66 | 6.04 | 1.18% | 515.49 | 516.80 | 514.87 | 35 |
| 02 May 2024 | 510.62 | -7.38 | -1.42% | 515.54 | 515.54 | 510.62 | 1,613 |
| 30 Abr 2024 | 518.00 | -1.06 | -0.20% | 520.45 | 520.45 | 518.00 | 443 |
| 29 Abr 2024 | 519.06 | 0.48 | 0.09% | 519.67 | 520.75 | 518.48 | 934 |
| 26 Abr 2024 | 518.58 | 10.97 | 2.16% | 516.23 | 518.58 | 514.28 | 232 |
| 25 Abr 2024 | 507.61 | -8.04 | -1.56% | 513.68 | 513.68 | 507.52 | 86 |
| 24 Abr 2024 | 515.65 | 0.07 | 0.01% | 519.12 | 519.12 | 514.41 | 150 |
| 23 Abr 2024 | 515.58 | 6.72 | 1.32% | 513.30 | 515.58 | 510.47 | 421 |
| 22 Abr 2024 | 508.86 | -0.33 | -0.06% | 510.21 | 510.79 | 508.36 | 220 |
| 19 Abr 2024 | 509.19 | -2.23 | -0.44% | 508.89 | 509.67 | 507.49 | 99 |
| 18 Abr 2024 | 511.42 | -2.49 | -0.48% | 512.80 | 512.80 | 511.42 | 3 |
| 17 Abr 2024 | 513.91 | -1.25 | -0.24% | 514.81 | 514.81 | 513.91 | 38 |
| 16 Abr 2024 | 515.16 | -12.12 | -2.30% | 516.61 | 516.69 | 514.25 | 56 |
| 15 Abr 2024 | 527.28 | 2.87 | 0.55% | 528.14 | 528.14 | 524.51 | 14 |
| 12 Abr 2024 | 524.41 | 1.54 | 0.29% | 528.24 | 528.79 | 524.41 | 384 |
| 11 Abr 2024 | 522.87 | 1.16 | 0.22% | 522.63 | 523.58 | 520.83 | 40 |
| 10 Abr 2024 | 521.71 | 2.29 | 0.44% | 521.94 | 522.54 | 518.79 | 96 |
| 09 Abr 2024 | 519.42 | -2.94 | -0.56% | 521.93 | 522.32 | 519.42 | 242 |
| 08 Abr 2024 | 522.36 | 1.16 | 0.22% | 523.13 | 523.13 | 521.45 | 436 |
| 05 Abr 2024 | 521.20 | -3.59 | -0.68% | 516.91 | 521.77 | 516.91 | 274 |
| 04 Abr 2024 | 524.79 | 0.69 | 0.13% | 524.53 | 524.83 | 522.49 | 167 |
| 03 Abr 2024 | 524.10 | 0.67 | 0.13% | 525.34 | 525.34 | 522.94 | 258 |
| 02 Abr 2024 | 523.43 | -5.34 | -1.01% | 530.69 | 530.69 | 522.26 | 824 |
| 28 Mar 2024 | 528.77 | 4.51 | 0.86% | 521.47 | 528.77 | 521.47 | 227 |
| 27 Mar 2024 | 524.26 | -1.20 | -0.23% | 524.65 | 526.00 | 524.26 | 134 |
| 26 Mar 2024 | 525.46 | 1.03 | 0.20% | 524.26 | 525.46 | 524.26 | 323 |
| 25 Mar 2024 | 524.43 | -2.27 | -0.43% | 525.12 | 525.15 | 523.11 | 150 |
| 22 Mar 2024 | 526.70 | 0.40 | 0.08% | 527.04 | 527.04 | 526.70 | 12 |
| 21 Mar 2024 | 526.30 | 7.58 | 1.46% | 519.40 | 526.30 | 519.40 | 265 |
| 20 Mar 2024 | 518.72 | 1.84 | 0.36% | 517.77 | 519.12 | 517.77 | 139 |
| 19 Mar 2024 | 516.88 | 1.08 | 0.21% | 515.55 | 516.88 | 514.37 | 157 |
| 18 Mar 2024 | 515.80 | 3.06 | 0.60% | 514.78 | 515.80 | 513.19 | 15 |
| 15 Mar 2024 | 512.74 | -1.07 | -0.21% | 515.01 | 516.22 | 512.27 | 42 |
| 14 Mar 2024 | 513.81 | -1.18 | -0.23% | 516.50 | 516.56 | 513.81 | 57 |
| 13 Mar 2024 | 514.99 | -1.38 | -0.27% | 515.36 | 515.89 | 514.19 | 121 |
| 12 Mar 2024 | 516.37 | 7.09 | 1.39% | 512.49 | 516.37 | 510.90 | 68 |
| 11 Mar 2024 | 509.28 | -4.76 | -0.93% | 510.35 | 510.35 | 509.28 | 62 |
| 08 Mar 2024 | 514.04 | -0.04 | -0.01% | 515.04 | 515.04 | 513.43 | 32 |
| 07 Mar 2024 | 514.08 | 2.07 | 0.40% | 509.76 | 514.08 | 509.76 | 139 |
| 06 Mar 2024 | 512.01 | 2.89 | 0.57% | 510.02 | 512.56 | 510.02 | 720 |
| 05 Mar 2024 | 509.12 | -3.64 | -0.71% | 513.95 | 513.95 | 509.00 | 143 |
| 04 Mar 2024 | 512.76 | 0.03 | 0.01% | 513.99 | 515.42 | 512.67 | 742 |
| 01 Mar 2024 | 512.73 | 3.11 | 0.61% | 513.04 | 514.20 | 511.66 | 261 |
| 29 Feb 2024 | 509.62 | 2.73 | 0.54% | 502.16 | 509.62 | 502.16 | 14 |
| 28 Feb 2024 | 506.89 | -1.17 | -0.23% | 509.24 | 509.24 | 506.89 | 6 |
| 27 Feb 2024 | 508.06 | -1.54 | -0.30% | 508.31 | 508.31 | 507.62 | 36 |
| 26 Feb 2024 | 509.60 | -1.48 | -0.29% | 510.99 | 510.99 | 509.26 | 161 |
| 23 Feb 2024 | 511.08 | 2.47 | 0.49% | 511.61 | 512.64 | 510.00 | 102 |
| 22 Feb 2024 | 508.61 | 7.40 | 1.48% | 507.13 | 508.61 | 504.57 | 340 |
| 21 Feb 2024 | 501.21 | -0.54 | -0.11% | 501.18 | 501.25 | 499.96 | 60 |
| 20 Feb 2024 | 501.75 | -5.28 | -1.04% | 505.34 | 505.37 | 501.75 | 186 |
| 19 Feb 2024 | 507.03 | -1.20 | -0.24% | 506.80 | 507.61 | 506.03 | 133 |
| 16 Feb 2024 | 508.23 | 2.34 | 0.46% | 509.43 | 509.61 | 505.91 | 254 |
| 15 Feb 2024 | 505.89 | 2.55 | 0.51% | 506.59 | 507.05 | 504.46 | 50 |
| 14 Feb 2024 | 503.34 | 0.39 | 0.08% | 502.38 | 505.02 | 502.38 | 194 |
| 13 Feb 2024 | 502.95 | -4.39 | -0.87% | 505.77 | 505.77 | 500.92 | 83 |
| 12 Feb 2024 | 507.34 | 3.48 | 0.69% | 508.92 | 508.92 | 504.00 | 214 |
| 09 Feb 2024 | 503.86 | 1.26 | 0.25% | 503.67 | 504.20 | 502.62 | 162 |
| 08 Feb 2024 | 502.60 | 0.94 | 0.19% | 501.92 | 502.60 | 501.92 | 42 |
| 07 Feb 2024 | 501.66 | 1.94 | 0.39% | 499.42 | 501.66 | 499.00 | 16 |
| 06 Feb 2024 | 499.72 | 0.56 | 0.11% | 501.31 | 501.31 | 498.96 | 107 |
| 05 Feb 2024 | 499.16 | 1.69 | 0.34% | 498.73 | 500.44 | 498.61 | 122 |
