Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CMCOM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 6.66 | -0.02 | -0.30% | 6.70 | 6.76 | 6.60 | 41,950 |
| 13 May 2024 | 6.68 | -0.02 | -0.30% | 6.67 | 6.73 | 6.61 | 6,903 |
| 10 May 2024 | 6.70 | 0.19 | 2.92% | 6.50 | 6.70 | 6.47 | 30,071 |
| 09 May 2024 | 6.51 | 0.01 | 0.15% | 6.50 | 6.52 | 6.45 | 1,654 |
| 08 May 2024 | 6.50 | 0.01 | 0.15% | 6.49 | 6.50 | 6.35 | 52,572 |
| 07 May 2024 | 6.49 | -0.01 | -0.15% | 6.50 | 6.55 | 6.45 | 15,809 |
| 06 May 2024 | 6.50 | -0.05 | -0.76% | 6.50 | 6.57 | 6.45 | 49,301 |
| 03 May 2024 | 6.55 | -0.15 | -2.24% | 6.60 | 6.70 | 6.51 | 22,240 |
| 02 May 2024 | 6.70 | 0.20 | 3.08% | 6.50 | 6.70 | 6.48 | 66,904 |
| 30 Abr 2024 | 6.50 | -0.15 | -2.26% | 6.65 | 6.70 | 6.50 | 38,015 |
| 29 Abr 2024 | 6.65 | -0.09 | -1.34% | 6.78 | 6.85 | 6.65 | 33,173 |
| 26 Abr 2024 | 6.74 | 0.16 | 2.43% | 6.70 | 6.74 | 6.59 | 14,378 |
| 25 Abr 2024 | 6.58 | -0.25 | -3.66% | 6.86 | 6.86 | 6.56 | 36,628 |
| 24 Abr 2024 | 6.83 | -0.01 | -0.15% | 6.98 | 7.02 | 6.81 | 25,502 |
| 23 Abr 2024 | 6.84 | 0.05 | 0.74% | 7.00 | 7.00 | 6.75 | 5,510 |
| 22 Abr 2024 | 6.79 | -0.09 | -1.31% | 7.00 | 7.00 | 6.68 | 32,256 |
| 19 Abr 2024 | 6.88 | -0.02 | -0.29% | 6.95 | 7.00 | 6.82 | 92,667 |
| 18 Abr 2024 | 6.90 | -0.02 | -0.29% | 6.94 | 7.04 | 6.90 | 15,733 |
| 17 Abr 2024 | 6.92 | -0.30 | -4.16% | 7.25 | 7.25 | 6.88 | 77,793 |
| 16 Abr 2024 | 7.22 | 0.12 | 1.69% | 7.10 | 7.22 | 6.90 | 36,163 |
| 15 Abr 2024 | 7.10 | -0.10 | -1.39% | 7.09 | 7.23 | 6.94 | 35,630 |
| 12 Abr 2024 | 7.20 | 0.00 | 0.00% | 7.10 | 7.20 | 7.01 | 34,159 |
| 11 Abr 2024 | 7.20 | -0.08 | -1.10% | 7.28 | 7.34 | 7.10 | 29,074 |
| 10 Abr 2024 | 7.28 | -0.17 | -2.28% | 7.29 | 7.46 | 7.26 | 36,197 |
| 09 Abr 2024 | 7.45 | -0.22 | -2.87% | 7.60 | 7.62 | 7.45 | 19,503 |
| 08 Abr 2024 | 7.67 | 0.27 | 3.65% | 7.50 | 7.67 | 7.41 | 32,461 |
| 05 Abr 2024 | 7.40 | -0.09 | -1.20% | 7.25 | 7.49 | 7.25 | 10,944 |
| 04 Abr 2024 | 7.49 | 0.16 | 2.18% | 7.43 | 7.49 | 7.33 | 26,165 |
| 03 Abr 2024 | 7.33 | 0.18 | 2.52% | 7.01 | 7.54 | 7.01 | 74,806 |
| 02 Abr 2024 | 7.15 | 0.20 | 2.88% | 6.95 | 7.15 | 6.81 | 56,687 |
| 28 Mar 2024 | 6.95 | 0.10 | 1.46% | 6.85 | 7.01 | 6.85 | 29,324 |
| 27 Mar 2024 | 6.85 | -0.22 | -3.04% | 7.10 | 7.10 | 6.78 | 83,865 |
| 26 Mar 2024 | 7.065 | 0.54 | 8.19% | 6.53 | 7.065 | 6.53 | 30,512 |
| 25 Mar 2024 | 6.53 | -0.02 | -0.31% | 6.59 | 6.72 | 6.52 | 23,221 |
| 22 Mar 2024 | 6.55 | 0.16 | 2.50% | 6.40 | 6.67 | 6.34 | 39,007 |
| 21 Mar 2024 | 6.39 | 0.07 | 1.11% | 6.45 | 6.45 | 6.325 | 21,455 |
| 20 Mar 2024 | 6.32 | -0.12 | -1.86% | 6.40 | 6.50 | 6.25 | 65,325 |
| 19 Mar 2024 | 6.44 | 0.04 | 0.63% | 6.42 | 6.53 | 6.40 | 54,456 |
| 18 Mar 2024 | 6.40 | -0.42 | -6.16% | 6.815 | 6.815 | 6.25 | 173,650 |
| 15 Mar 2024 | 6.82 | -0.01 | -0.15% | 6.89 | 6.89 | 6.82 | 19,933 |
| 14 Mar 2024 | 6.83 | -0.08 | -1.16% | 6.91 | 6.91 | 6.77 | 38,968 |
| 13 Mar 2024 | 6.91 | -0.04 | -0.50% | 6.90 | 7.145 | 6.855 | 42,044 |
| 12 Mar 2024 | 6.945 | 0.15 | 2.13% | 6.80 | 6.97 | 6.76 | 36,693 |
| 11 Mar 2024 | 6.80 | -0.23 | -3.27% | 7.03 | 7.035 | 6.78 | 75,042 |
| 08 Mar 2024 | 7.03 | -0.23 | -3.17% | 7.23 | 7.265 | 7.00 | 35,950 |
| 07 Mar 2024 | 7.26 | -0.11 | -1.49% | 7.50 | 7.50 | 7.10 | 42,833 |
| 06 Mar 2024 | 7.37 | 0.32 | 4.54% | 7.28 | 7.44 | 7.07 | 55,673 |
| 05 Mar 2024 | 7.05 | -0.48 | -6.31% | 7.50 | 7.50 | 6.97 | 118,992 |
| 04 Mar 2024 | 7.525 | -0.40 | -5.05% | 7.92 | 7.93 | 7.525 | 64,383 |
| 01 Mar 2024 | 7.925 | -0.09 | -1.06% | 8.05 | 8.15 | 7.91 | 19,610 |
| 29 Feb 2024 | 8.01 | -0.36 | -4.24% | 8.585 | 8.60 | 7.90 | 90,698 |
| 28 Feb 2024 | 8.365 | 0.00 | 0.00% | 8.365 | 8.365 | 8.365 | 0.00 |
| 27 Feb 2024 | 8.365 | 0.40 | 5.02% | 8.06 | 8.43 | 8.06 | 41,309 |
| 26 Feb 2024 | 7.965 | -0.14 | -1.67% | 8.02 | 8.18 | 7.92 | 18,184 |
| 23 Feb 2024 | 8.10 | -0.15 | -1.82% | 8.185 | 8.20 | 8.02 | 13,507 |
| 22 Feb 2024 | 8.25 | 0.36 | 4.50% | 7.90 | 8.285 | 7.82 | 44,183 |
| 21 Feb 2024 | 7.895 | 0.07 | 0.89% | 7.98 | 7.98 | 7.845 | 5,997 |
| 20 Feb 2024 | 7.825 | -0.25 | -3.04% | 8.00 | 8.175 | 7.79 | 27,926 |
| 19 Feb 2024 | 8.07 | -0.09 | -1.10% | 8.10 | 8.155 | 8.00 | 10,291 |
| 16 Feb 2024 | 8.16 | 0.36 | 4.62% | 7.90 | 8.215 | 7.82 | 31,966 |
| 15 Feb 2024 | 7.80 | -0.13 | -1.64% | 8.00 | 8.00 | 7.80 | 15,606 |
