CMNEB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 96.11 | 0.00 | 0.00% | 96.11 | 96.11 | 96.11 | 0 |
16 May 2024 | 96.11 | 0.00 | 0.00% | 96.11 | 96.11 | 96.11 | 0 |
15 May 2024 | 96.11 | 1.11 | 1.17% | 96.11 | 96.11 | 96.11 | 0 |
14 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
13 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
10 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
09 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
08 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
07 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
06 May 2024 | 95.00 | 0.99 | 1.05% | 95.00 | 95.00 | 95.00 | 400 |
03 May 2024 | 94.01 | 0.00 | 0.00% | 94.01 | 94.01 | 94.01 | 0 |
02 May 2024 | 94.01 | -1.17 | -1.23% | 98.18 | 98.18 | 94.01 | 12,100 |
30 Abr 2024 | 95.18 | 0.00 | 0.00% | 95.18 | 95.18 | 95.18 | 0 |
29 Abr 2024 | 95.18 | 0.00 | 0.00% | 95.18 | 95.18 | 95.18 | 0 |
26 Abr 2024 | 95.18 | -0.98 | -1.02% | 95.18 | 95.18 | 95.18 | 2,000 |
25 Abr 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 1,000 |
24 Abr 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
23 Abr 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
22 Abr 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
19 Abr 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
18 Abr 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
17 Abr 2024 | 96.16 | -0.05 | -0.05% | 96.16 | 96.16 | 96.16 | 10,000 |
16 Abr 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
15 Abr 2024 | 96.21 | 0.00 | 0.00% | 96.21 | 96.21 | 96.21 | 0 |
12 Abr 2024 | 96.21 | -0.29 | -0.30% | 96.22 | 96.22 | 96.21 | 6,000 |
11 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
10 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.01 | 96.50 | 96.01 | 21,900 |
09 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
08 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
05 Abr 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
04 Abr 2024 | 96.50 | 0.82 | 0.86% | 96.50 | 96.50 | 96.50 | 1,000 |
03 Abr 2024 | 95.68 | 0.00 | 0.00% | 95.68 | 95.68 | 95.68 | 0 |
02 Abr 2024 | 95.68 | 0.00 | 0.00% | 95.05 | 95.68 | 95.05 | 41,000 |
28 Mar 2024 | 95.68 | 0.03 | 0.03% | 95.68 | 95.68 | 95.68 | 5,000 |
27 Mar 2024 | 95.65 | 0.00 | 0.00% | 95.65 | 95.65 | 95.65 | 0 |
26 Mar 2024 | 95.65 | 0.00 | 0.00% | 95.65 | 95.65 | 95.65 | 0 |
25 Mar 2024 | 95.65 | 0.00 | 0.00% | 95.65 | 95.65 | 95.65 | 0 |
22 Mar 2024 | 95.65 | 0.00 | 0.00% | 95.65 | 95.65 | 95.65 | 0 |
21 Mar 2024 | 95.65 | 0.00 | 0.00% | 95.65 | 95.65 | 95.65 | 10,000 |
20 Mar 2024 | 95.65 | 0.15 | 0.16% | 95.65 | 95.65 | 95.65 | 7,000 |
19 Mar 2024 | 95.50 | 0.50 | 0.53% | 95.50 | 95.50 | 95.50 | 25,000 |
18 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
15 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
14 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
13 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
12 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 20,100 |
11 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
08 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 15,000 |
07 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
06 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 100 |
05 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 10,000 |
04 Mar 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
01 Mar 2024 | 95.00 | -0.81 | -0.85% | 95.00 | 95.00 | 95.00 | 100 |
29 Feb 2024 | 95.81 | 0.00 | 0.00% | 95.81 | 95.81 | 95.81 | 0 |
28 Feb 2024 | 95.81 | 0.00 | 0.00% | 95.81 | 95.81 | 95.81 | 0 |
27 Feb 2024 | 95.81 | 0.00 | 0.00% | 95.81 | 95.81 | 95.81 | 0 |
26 Feb 2024 | 95.81 | 0.00 | 0.00% | 95.81 | 95.81 | 95.81 | 0 |
23 Feb 2024 | 95.81 | 0.00 | 0.00% | 95.81 | 95.81 | 95.81 | 10,000 |
22 Feb 2024 | 95.81 | 0.00 | 0.00% | 95.81 | 95.81 | 95.81 | 0 |
21 Feb 2024 | 95.81 | 0.00 | 0.00% | 95.81 | 95.81 | 95.81 | 0 |
20 Feb 2024 | 95.81 | 0.00 | 0.00% | 95.81 | 95.81 | 95.81 | 25,000 |