Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 19,328 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 13.08 | Mínimo Máximo |
|||||
| Minimo del Dia | 12.80 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ion Beam Applications SA | IBAB | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.77% | 12.86 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.08 | 12.80 | 13.08 | 12.86 | 12.96 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 160 | 19,328 | - | 8.26 - 17.20 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:35:18 | 1 | 12.86 € | EUR |
Noticias sobre Ion Beam Applications SA IBAB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 11/4/2024 | 11:00 | GlobeNewswire Inc. | Iba – Transparency Notification |
| 21/3/2024 | 01:00 | GlobeNewswire Inc. | IBA Reports Full Year 2023 Results |
| 19/3/2024 | 01:00 | GlobeNewswire Inc. | IBA signe un contrat pour l'installation d'une solution.. |
| 14/3/2024 | 01:00 | GlobeNewswire Inc. | PanTera signs a second agreement for the supply of.. |
| 29/2/2024 | 00:00 | GlobeNewswire Inc. | IBA signe un contrat avec l’AIEA pour l'installation d'un.. |
| 26/2/2024 | 00:00 | GlobeNewswire Inc. | IBA Notice of Full Year 2023 Results and Conference Call |
| 20/2/2024 | 11:00 | GlobeNewswire Inc. | IBA – Transparency Notification |
| 13/2/2024 | 00:30 | GlobeNewswire Inc. | PanTera signs agreement with Bayer for the supply of.. |
| 09/2/2024 | 00:00 | GlobeNewswire Inc. | IBA acquires Radcal Corporation to expand Medical Imaging.. |
| 05/2/2024 | 14:56 | GlobeNewswire Inc. | IBA – Transparency Notification |
| 30/1/2024 | 18:17 | GlobeNewswire Inc. | IBA SA – NOTIFICATION TRANSPARENCE |
| 23/1/2024 | 00:00 | GlobeNewswire Inc. | iThemba LABS prêt à produire du strontium-82 et du.. |
Histórico de Datos IBAB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.96 | 13.46 | 12.80 | 13.19 | 15,291 | -0.10 | -0.77% |
| 1 Month | 13.10 | 14.00 | 12.78 | 13.45 | 39,359 | -0.24 | -1.83% |
| 3 Months | 10.30 | 14.00 | 9.31 | 11.48 | 53,034 | 2.56 | 24.85% |
| 6 Months | 9.30 | 14.00 | 8.77 | 11.18 | 39,133 | 3.56 | 38.28% |
| 1 Year | 16.30 | 17.20 | 8.26 | 11.53 | 33,667 | -3.44 | -21.10% |
| 3 Years | 18.00 | 20.45 | 8.26 | 14.22 | 24,933 | -5.14 | -28.56% |
| 5 Years | 16.08 | 20.45 | 6.01 | 13.14 | 30,157 | -3.22 | -20.02% |
