Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CMU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 294.60 | 1.80 | 0.61% | 294.45 | 296.10 | 294.45 | 3,815 |
| 02 May 2024 | 292.80 | -0.20 | -0.07% | 293.00 | 293.85 | 292.75 | 164 |
| 30 Abr 2024 | 293.00 | -1.60 | -0.54% | 295.45 | 295.45 | 293.00 | 93 |
| 29 Abr 2024 | 294.60 | -0.20 | -0.07% | 295.50 | 296.05 | 294.60 | 226 |
| 26 Abr 2024 | 294.80 | 3.50 | 1.20% | 293.70 | 295.45 | 292.95 | 1,605 |
| 25 Abr 2024 | 291.30 | -2.30 | -0.78% | 293.10 | 293.10 | 288.95 | 5,708 |
| 24 Abr 2024 | 293.60 | -1.45 | -0.49% | 294.85 | 295.55 | 293.45 | 2,347 |
| 23 Abr 2024 | 295.05 | 3.35 | 1.15% | 293.25 | 295.05 | 292.75 | 80 |
| 22 Abr 2024 | 291.70 | 1.80 | 0.62% | 292.15 | 292.15 | 290.75 | 470 |
| 19 Abr 2024 | 289.90 | 0.40 | 0.14% | 288.30 | 290.00 | 287.45 | 17,062 |
| 18 Abr 2024 | 289.50 | 1.75 | 0.61% | 288.85 | 289.50 | 288.65 | 4,652 |
| 17 Abr 2024 | 287.75 | 0.85 | 0.30% | 287.95 | 290.30 | 287.75 | 259 |
| 16 Abr 2024 | 286.90 | -3.85 | -1.32% | 287.05 | 288.40 | 286.35 | 285 |
| 15 Abr 2024 | 290.75 | 0.60 | 0.21% | 291.45 | 293.10 | 290.20 | 1,140 |
| 12 Abr 2024 | 290.15 | -0.25 | -0.09% | 293.30 | 293.75 | 289.15 | 316 |
| 11 Abr 2024 | 290.40 | -0.50 | -0.17% | 290.70 | 292.60 | 290.25 | 592 |
| 10 Abr 2024 | 290.90 | -0.10 | -0.03% | 292.70 | 293.50 | 290.90 | 2,003 |
| 09 Abr 2024 | 291.00 | -2.15 | -0.73% | 292.60 | 292.60 | 291.00 | 1,644 |
| 08 Abr 2024 | 293.15 | 1.55 | 0.53% | 291.50 | 293.45 | 291.50 | 142 |
| 05 Abr 2024 | 291.60 | -3.30 | -1.12% | 291.75 | 291.75 | 290.85 | 590 |
| 04 Abr 2024 | 294.90 | 0.20 | 0.07% | 294.75 | 295.55 | 294.30 | 491 |
| 03 Abr 2024 | 294.70 | 1.50 | 0.51% | 293.65 | 294.70 | 293.50 | 438 |
| 02 Abr 2024 | 293.20 | -2.20 | -0.74% | 295.65 | 297.55 | 293.20 | 2,059 |
| 28 Mar 2024 | 295.40 | 0.30 | 0.10% | 296.10 | 296.40 | 295.40 | 1,193 |
| 27 Mar 2024 | 295.10 | 1.00 | 0.34% | 294.40 | 295.50 | 293.90 | 2,940 |
| 26 Mar 2024 | 294.10 | 0.75 | 0.26% | 293.75 | 294.40 | 293.10 | 283 |
| 25 Mar 2024 | 293.35 | 0.30 | 0.10% | 293.15 | 293.80 | 291.70 | 859 |
| 22 Mar 2024 | 293.05 | -0.30 | -0.10% | 292.30 | 293.35 | 292.25 | 4,214 |
| 21 Mar 2024 | 293.35 | 1.45 | 0.50% | 294.50 | 294.50 | 292.25 | 3,044 |
| 20 Mar 2024 | 291.90 | -0.55 | -0.19% | 291.00 | 292.00 | 290.95 | 332 |
| 19 Mar 2024 | 292.45 | 1.70 | 0.58% | 290.65 | 292.45 | 290.55 | 122 |
| 18 Mar 2024 | 290.75 | -1.80 | -0.62% | 291.75 | 291.90 | 290.50 | 423 |
| 15 Mar 2024 | 292.55 | 0.40 | 0.14% | 292.20 | 293.40 | 291.85 | 4,785 |
| 14 Mar 2024 | 292.15 | 0.20 | 0.07% | 292.95 | 293.90 | 291.60 | 20,751 |
| 13 Mar 2024 | 291.95 | 1.25 | 0.43% | 291.30 | 292.35 | 290.95 | 27,066 |
| 12 Mar 2024 | 290.70 | 2.45 | 0.85% | 289.35 | 290.70 | 288.75 | 434 |
| 11 Mar 2024 | 288.25 | -1.10 | -0.38% | 287.30 | 288.25 | 287.05 | 897 |
| 08 Mar 2024 | 289.35 | 0.60 | 0.21% | 288.95 | 290.00 | 287.75 | 2,447 |
| 07 Mar 2024 | 288.75 | 2.75 | 0.96% | 284.90 | 289.00 | 284.90 | 386 |
| 06 Mar 2024 | 286.00 | 0.85 | 0.30% | 284.95 | 286.40 | 284.95 | 1,795 |
| 05 Mar 2024 | 285.15 | -1.10 | -0.38% | 285.65 | 285.65 | 284.75 | 18,323 |
| 04 Mar 2024 | 286.25 | 0.05 | 0.02% | 286.40 | 286.40 | 285.50 | 256 |
| 01 Mar 2024 | 286.20 | 0.90 | 0.32% | 285.90 | 286.20 | 284.85 | 2,012 |
| 29 Feb 2024 | 285.30 | 0.05 | 0.02% | 285.75 | 286.20 | 284.75 | 600 |
| 28 Feb 2024 | 285.25 | -0.85 | -0.30% | 286.10 | 286.10 | 284.90 | 136 |
| 27 Feb 2024 | 286.10 | 0.80 | 0.28% | 285.55 | 286.25 | 285.25 | 149 |
| 26 Feb 2024 | 285.30 | -1.35 | -0.47% | 286.05 | 286.05 | 285.10 | 292 |
| 23 Feb 2024 | 286.65 | 1.05 | 0.37% | 286.05 | 287.00 | 285.55 | 275 |
| 22 Feb 2024 | 285.60 | 3.15 | 1.12% | 286.15 | 286.15 | 284.20 | 2,256 |
| 21 Feb 2024 | 282.45 | 0.75 | 0.27% | 282.10 | 282.75 | 281.60 | 318 |
| 20 Feb 2024 | 281.70 | 0.50 | 0.18% | 281.10 | 282.15 | 281.00 | 180 |
| 19 Feb 2024 | 281.20 | 0.15 | 0.05% | 280.45 | 281.20 | 280.05 | 132 |
| 16 Feb 2024 | 281.05 | 1.80 | 0.64% | 280.90 | 281.50 | 280.55 | 166 |
| 15 Feb 2024 | 279.25 | 1.90 | 0.69% | 279.30 | 279.60 | 278.75 | 801 |
| 14 Feb 2024 | 277.35 | 1.10 | 0.40% | 276.45 | 277.35 | 276.20 | 294 |
| 13 Feb 2024 | 276.25 | -2.50 | -0.90% | 278.50 | 278.50 | 275.50 | 170 |
| 12 Feb 2024 | 278.75 | 2.10 | 0.76% | 278.05 | 278.80 | 277.70 | 2,119 |
| 09 Feb 2024 | 276.65 | -0.85 | -0.31% | 276.95 | 277.30 | 276.10 | 395 |
| 08 Feb 2024 | 277.50 | 1.25 | 0.45% | 277.00 | 277.50 | 276.15 | 302 |
| 07 Feb 2024 | 276.25 | -1.20 | -0.43% | 277.30 | 277.30 | 276.25 | 452 |
| 06 Feb 2024 | 277.45 | 1.70 | 0.62% | 277.55 | 277.55 | 276.00 | 648 |
