ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0.116
0.006
( 5.45% )
Actualizado: 07:43:57
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.01110.47619047620.1050.1340.10531800.1173825DE
4-0.004-3.333333333330.120.1340.10547940.11880421DE
12-0.149-56.22641509430.2650.270.10391200.13534966DE
26-2.074-94.7031963472.192.660.102555830.29084489DE
52-1.464-92.65822784811.583.90.102531800.58921475DE
156-5.084-97.76923076925.25.920.102517391.65008487DE
260-2.584-95.70370370372.712.50.102528384.71041701DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17416278000.1100.000.110.110.11100
17413686000.11-0.017-13.390.1320.1320.117327
17412822000.127-0.0005-0.390.130.130.1271570
17411958000.12750.00554.510.12750.12750.12751430
17411094000.1220.016515.640.1050.1340.1055471
17410230000.1055-0.014-11.720.1050.10550.1054062
17407638000.119500.000.11950.11950.11952
17406774000.119500.000.120.120.112791
17405910000.11950.00151.270.1180.11950.1182618
17405046000.11800.000.1180.1180.118467
17404182000.118-0.007-5.600.11750.1180.1175175
17401590000.1250.00756.380.1250.1250.1255947
17400726000.1175-0.002-1.670.1180.1180.117519948
17399862000.1195-0.01-7.720.1180.11950.1182040
17398998000.12950.0032.370.130.130.12952200
17398134000.12650.00655.420.1280.1280.123707
17395542000.1200.000.1190.120.11920523
17394678000.120.00252.130.120.120.121904
17393814000.1175-0.0025-2.080.10550.11750.10513595
17392950000.1200.000.120.120.120
17392086000.120.01514.290.13750.13750.1228678
17389494000.1050.00151.450.1440.1440.105794
17388630000.103500.000.10350.10350.10353143
17387766000.1035-0.0075-6.760.10350.10350.1035242
17386902000.11100.000.1030.1110.1031698
17386038000.11100.000.1110.1110.1110
17383446000.111-0.006-5.130.11150.11150.1113212
17382582000.11700.000.1110.1170.1113951
17381718000.11700.000.1170.1170.1170
17380854000.11700.000.1110.1170.1113893
17379990000.1170.00252.180.1170.11750.11711620
17377398000.114500.000.11450.11450.11450
17376534000.11450.0032.690.1140.150.11426138
17375670000.111500.000.11150.11150.11150
17374806000.1115-0.0185-14.230.11150.14450.11151856
17373942000.130.00251.960.130.130.13400
17371350000.12750.0086.690.1110.12750.1114155
17370486000.11950.019.130.110.11950.117750
17369622000.1095-0.0295-21.220.130.1390.10951050
17368758000.1390.0096.920.140.140.1391532
17367894000.130.00857.000.1440.1440.1332848
17365302000.12150.018.970.1220.1220.1215000
17364438000.1115-0.0335-23.100.1070.1120.10782344
17363574000.14500.000.1460.1470.14534347
17362710000.1450.0053.570.1450.1450.1451566
17361846000.14-0.001-0.710.14099990.150.1433930
17359254000.1409999-0.0105-6.930.15050.15050.140999954196
17358390000.15150.0010.660.15150.1520.15111189
17356662000.1505-0.0195-11.470.1690.1690.15051600
17355798000.1700.000.180.1950.171984
17353206000.17-0.02-10.530.190.190.178898
17350614000.190.02515.150.180.190.183640
17349750000.165-0.044-21.050.20.20.146512164
17347158000.209-0.051-19.620.230.230.20926378
17346294000.2600.000.260.260.233554
17345430000.2600.000.260.260.2635
17344566000.26-0.046-15.030.2650.270.2610189
17343702000.3060.04316.350.30.3630.33975
17341110000.2630.0031.150.2610.2630.261950
17340246000.2600.000.260.260.260
17339382000.26-0.54-67.500.260.2610.263231