ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0.113
-0.0145
(-11.37%)
Cerrado 13 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.017-13.07692307690.130.1320.1153090.11887068DE
4-0.007-5.833333333330.120.1340.10549920.11952559DE
12-0.147-56.53846153850.260.260.10392490.13248437DE
26-2.077-94.84018264842.192.660.102557160.28416229DE
52-1.387-92.46666666671.53.90.102532420.57708647DE
156-5.287-97.90740740745.45.920.102517591.62902102DE
260-2.387-95.482.512.50.102528534.68894319DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17418006000.12750.01159.910.12950.12950.12759000
17417142000.1160.0065.450.1150.1160.1158550
17416278000.1100.000.110.110.11100
17413686000.11-0.017-13.390.1320.1320.117327
17412822000.127-0.0005-0.390.130.130.1271570
17411958000.12750.00554.510.12750.12750.12751430
17411094000.1220.016515.640.1050.1340.1055471
17410230000.1055-0.014-11.720.1050.10550.1054062
17407638000.119500.000.11950.11950.11952
17406774000.119500.000.120.120.112791
17405910000.11950.00151.270.1180.11950.1182618
17405046000.11800.000.1180.1180.118467
17404182000.118-0.007-5.600.11750.1180.1175175
17401590000.1250.00756.380.1250.1250.1255947
17400726000.1175-0.002-1.670.1180.1180.117519948
17399862000.1195-0.01-7.720.1180.11950.1182040
17398998000.12950.0032.370.130.130.12952200
17398134000.12650.00655.420.1280.1280.123707
17395542000.1200.000.1190.120.11920523
17394678000.120.00252.130.120.120.121904
17393814000.1175-0.0025-2.080.10550.11750.10513595
17392950000.1200.000.120.120.120
17392086000.120.01514.290.13750.13750.1228678
17389494000.1050.00151.450.1440.1440.105794
17388630000.103500.000.10350.10350.10353143
17387766000.1035-0.0075-6.760.10350.10350.1035242
17386902000.11100.000.1030.1110.1031698
17386038000.11100.000.1110.1110.1110
17383446000.111-0.006-5.130.11150.11150.1113212
17382582000.11700.000.1110.1170.1113951
17381718000.11700.000.1170.1170.1170
17380854000.11700.000.1110.1170.1113893
17379990000.1170.00252.180.1170.11750.11711620
17377398000.114500.000.11450.11450.11450
17376534000.11450.0032.690.1140.150.11426138
17375670000.111500.000.11150.11150.11150
17374806000.1115-0.0185-14.230.11150.14450.11151856
17373942000.130.00251.960.130.130.13400
17371350000.12750.0086.690.1110.12750.1114155
17370486000.11950.019.130.110.11950.117750
17369622000.1095-0.0295-21.220.130.1390.10951050
17368758000.1390.0096.920.140.140.1391532
17367894000.130.00857.000.1440.1440.1332848
17365302000.12150.018.970.1220.1220.1215000
17364438000.1115-0.0335-23.100.1070.1120.10782344
17363574000.14500.000.1460.1470.14534347
17362710000.1450.0053.570.1450.1450.1451566
17361846000.14-0.001-0.710.14099990.150.1433930
17359254000.1409999-0.0105-6.930.15050.15050.140999954196
17358390000.15150.0010.660.15150.1520.15111189
17356662000.1505-0.0195-11.470.1690.1690.15051600
17355798000.1700.000.180.1950.171984
17353206000.17-0.02-10.530.190.190.178898
17350614000.190.02515.150.180.190.183640
17349750000.165-0.044-21.050.20.20.146512164
17347158000.209-0.051-19.620.230.230.20926378
17346294000.2600.000.260.260.233554
17345430000.2600.000.260.260.2635
17344566000.26-0.046-15.030.2650.270.2610189
17343702000.3060.04316.350.30.3630.33975
17341110000.2630.0031.150.2610.2630.261950

Su Consulta Reciente

Delayed Upgrade Clock