Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CNV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 1.495 | -0.01 | -0.33% | 1.495 | 1.495 | 1.49 | 272 |
| 07 May 2024 | 1.50 | 0.05 | 3.81% | 1.50 | 1.50 | 1.50 | 35 |
| 06 May 2024 | 1.445 | -0.06 | -3.67% | 1.45 | 1.45 | 1.40 | 579 |
| 03 May 2024 | 1.50 | 0.10 | 7.14% | 1.395 | 1.50 | 1.395 | 68 |
| 02 May 2024 | 1.40 | 0.08 | 6.06% | 1.325 | 1.40 | 1.325 | 928 |
| 30 Abr 2024 | 1.32 | -0.17 | -11.41% | 1.49 | 1.49 | 1.20 | 959 |
| 29 Abr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 1 |
| 26 Abr 2024 | 1.49 | -0.01 | -0.67% | 1.49 | 1.49 | 1.49 | 2,202 |
| 25 Abr 2024 | 1.50 | 0.29 | 23.97% | 1.25 | 1.50 | 1.25 | 720 |
| 24 Abr 2024 | 1.21 | 0.01 | 0.83% | 1.215 | 1.215 | 1.21 | 2,185 |
| 23 Abr 2024 | 1.20 | -0.18 | -13.04% | 1.375 | 1.375 | 1.20 | 260 |
| 22 Abr 2024 | 1.38 | -0.01 | -0.36% | 1.385 | 1.385 | 1.30 | 96 |
| 19 Abr 2024 | 1.385 | 0.08 | 6.13% | 1.305 | 1.40 | 1.305 | 101 |
| 18 Abr 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.45 | 1.305 | 1,192 |
| 17 Abr 2024 | 1.305 | -0.10 | -6.79% | 1.395 | 1.40 | 1.30 | 2,735 |
| 16 Abr 2024 | 1.40 | -0.04 | -2.78% | 1.44 | 1.44 | 1.40 | 55 |
| 15 Abr 2024 | 1.44 | -0.04 | -2.70% | 1.47 | 1.47 | 1.44 | 948 |
| 12 Abr 2024 | 1.48 | 0.00 | 0.34% | 1.48 | 1.48 | 1.48 | 76 |
| 11 Abr 2024 | 1.475 | -0.06 | -3.59% | 1.53 | 1.53 | 1.475 | 353 |
| 10 Abr 2024 | 1.53 | 0.00 | 0.00% | 1.535 | 1.535 | 1.53 | 500 |
| 09 Abr 2024 | 1.53 | -0.07 | -4.38% | 1.595 | 1.595 | 1.475 | 171 |
| 08 Abr 2024 | 1.60 | 0.12 | 7.74% | 1.485 | 1.60 | 1.465 | 272 |
| 05 Abr 2024 | 1.485 | 0.00 | 0.00% | 1.485 | 1.485 | 1.485 | 1 |
| 04 Abr 2024 | 1.485 | 0.02 | 1.02% | 1.49 | 1.60 | 1.485 | 530 |
| 03 Abr 2024 | 1.47 | -0.02 | -1.34% | 1.49 | 1.49 | 1.47 | 230 |
| 02 Abr 2024 | 1.49 | 0.04 | 3.11% | 1.42 | 1.50 | 1.42 | 617 |
| 28 Mar 2024 | 1.445 | 0.00 | 0.00% | 1.445 | 1.445 | 1.445 | 1 |
| 27 Mar 2024 | 1.445 | -0.01 | -0.34% | 1.445 | 1.445 | 1.445 | 1 |
| 26 Mar 2024 | 1.45 | -0.01 | -0.34% | 1.45 | 1.45 | 1.45 | 31 |
| 25 Mar 2024 | 1.455 | -0.01 | -0.34% | 1.45 | 1.455 | 1.45 | 71 |
| 22 Mar 2024 | 1.46 | 0.01 | 0.69% | 1.45 | 1.46 | 1.45 | 81 |
| 21 Mar 2024 | 1.45 | -0.01 | -0.68% | 1.45 | 1.45 | 1.45 | 51 |
| 20 Mar 2024 | 1.46 | 0.01 | 0.69% | 1.455 | 1.46 | 1.455 | 3 |
| 19 Mar 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 15 |
| 18 Mar 2024 | 1.45 | -0.03 | -2.03% | 1.475 | 1.475 | 1.395 | 372 |
| 15 Mar 2024 | 1.48 | 0.03 | 2.07% | 1.48 | 1.48 | 1.39 | 275 |
| 14 Mar 2024 | 1.45 | -0.05 | -3.33% | 1.485 | 1.485 | 1.45 | 41 |
| 13 Mar 2024 | 1.50 | -0.01 | -0.33% | 1.50 | 1.50 | 1.50 | 1 |
| 12 Mar 2024 | 1.505 | 0.05 | 3.79% | 1.505 | 1.505 | 1.505 | 896 |
| 11 Mar 2024 | 1.45 | 0.00 | 0.00% | 1.58 | 1.60 | 1.45 | 1,120 |
| 08 Mar 2024 | 1.45 | -0.05 | -3.33% | 1.495 | 1.495 | 1.45 | 9 |
| 07 Mar 2024 | 1.50 | 0.11 | 7.53% | 1.395 | 1.50 | 1.395 | 1,033 |
| 06 Mar 2024 | 1.395 | -0.01 | -0.36% | 1.395 | 1.395 | 1.395 | 1 |
| 05 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.395 | 1.40 | 1.35 | 128 |
| 04 Mar 2024 | 1.40 | -0.10 | -6.67% | 1.495 | 1.495 | 1.35 | 770 |
| 01 Mar 2024 | 1.50 | -0.10 | -6.25% | 1.60 | 1.65 | 1.50 | 641 |
| 29 Feb 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1 |
| 28 Feb 2024 | 1.60 | 0.04 | 2.56% | 1.56 | 1.60 | 1.45 | 212 |
| 27 Feb 2024 | 1.56 | 0.14 | 9.86% | 1.48 | 1.70 | 1.48 | 4,836 |
| 26 Feb 2024 | 1.42 | 0.00 | 0.00% | 1.39 | 1.42 | 1.27 | 4,009 |
| 23 Feb 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.42 | 1.40 | 286 |
| 22 Feb 2024 | 1.40 | -0.10 | -6.67% | 1.505 | 1.505 | 1.40 | 474 |
| 21 Feb 2024 | 1.50 | -0.06 | -3.85% | 1.56 | 1.56 | 1.50 | 657 |
| 20 Feb 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 1.56 | 1,895 |
| 19 Feb 2024 | 1.56 | 0.00 | 0.00% | 1.565 | 1.565 | 1.56 | 309 |
| 16 Feb 2024 | 1.56 | -0.01 | -0.32% | 1.565 | 1.565 | 1.56 | 147 |
| 15 Feb 2024 | 1.565 | 0.00 | 0.32% | 1.565 | 1.565 | 1.565 | 251 |
| 14 Feb 2024 | 1.56 | -0.01 | -0.32% | 1.56 | 1.56 | 1.56 | 13 |
| 13 Feb 2024 | 1.565 | 0.00 | 0.32% | 1.565 | 1.565 | 1.56 | 493 |
| 12 Feb 2024 | 1.56 | -0.01 | -0.32% | 1.565 | 1.565 | 1.56 | 3,425 |
| 09 Feb 2024 | 1.565 | 0.00 | 0.00% | 1.565 | 1.565 | 1.565 | 20 |
