Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
SA Commerciale de Brasserie | COBH | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,710.00 |
Resumen Histórico COBH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,740.00 | 1,740.00 | 1,700.00 | 1,711.36 | 11 | -30.00 | -1.72% |
1 Month | 1,840.00 | 1,840.00 | 1,700.00 | 1,741.49 | 11 | -130.00 | -7.07% |
3 Months | 1,920.00 | 1,950.00 | 1,700.00 | 1,804.62 | 7 | -210.00 | -10.94% |
6 Months | 2,300.00 | 2,380.00 | 1,700.00 | 1,897.55 | 6 | -590.00 | -25.65% |
1 Year | 2,700.00 | 2,740.00 | 1,700.00 | 2,096.85 | 5 | -990.00 | -36.67% |
3 Years | 3,380.00 | 3,780.00 | 1,700.00 | 2,682.08 | 5 | -1,670.00 | -49.41% |
5 Years | 4,200.00 | 4,200.00 | 1,700.00 | 3,003.93 | 5 | -2,490.00 | -59.29% |
COBH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 1,710.00 | -30.00 | -1.72% | 1,700.00 | 1,710.00 | 1,700.00 | 21 |
29 Abr 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 0.00 |
26 Abr 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 1 |
25 Abr 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 0.00 |
24 Abr 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 0.00 |
23 Abr 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 0.00 |
22 Abr 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 1 |
19 Abr 2024 | 1,740.00 | 0.00 | 0.00% | 1,740.00 | 1,740.00 | 1,740.00 | 0.00 |
18 Abr 2024 | 1,740.00 | 30.00 | 1.75% | 1,740.00 | 1,740.00 | 1,740.00 | 2 |
17 Abr 2024 | 1,710.00 | 0.00 | 0.00% | 1,710.00 | 1,710.00 | 1,710.00 | 0.00 |
16 Abr 2024 | 1,710.00 | -30.00 | -1.72% | 1,700.00 | 1,710.00 | 1,700.00 | 6 |
15 Abr 2024 | 1,740.00 | -30.00 | -1.69% | 1,750.00 | 1,750.00 | 1,740.00 | 53 |
12 Abr 2024 | 1,770.00 | -30.00 | -1.67% | 1,780.00 | 1,780.00 | 1,770.00 | 6 |
11 Abr 2024 | 1,800.00 | -40.00 | -2.17% | 1,820.00 | 1,820.00 | 1,800.00 | 8 |
10 Abr 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 |
09 Abr 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 |
08 Abr 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 |
05 Abr 2024 | 1,840.00 | 0.00 | 0.00% | 1,840.00 | 1,840.00 | 1,840.00 | 0.00 |
04 Abr 2024 | 1,840.00 | -30.00 | -1.60% | 1,840.00 | 1,840.00 | 1,840.00 | 3 |
03 Abr 2024 | 1,870.00 | 0.00 | 0.00% | 1,870.00 | 1,870.00 | 1,870.00 | 0.00 |
02 Abr 2024 | 1,870.00 | 0.00 | 0.00% | 1,870.00 | 1,870.00 | 1,870.00 | 0.00 |