ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SA Commerciale de Brasserie

SA Commerciale de Brasserie (COBH)

1,300.00
10.00
(0.78%)
Cerrado 29 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
1,300.00
Postura de Compra
1,280.00
Postura de Venta
1,430.00
Volume Operado de la Acción
14
1,280.00 Rango del Día 1,300.00
1,280.00 Rango de 52 semanas 2,000.00
Precio Anterior
1,290.00
Precio de Apertura
1,280.00
Última hora de negociación
Volumen promedio (3 m)
4
Volumen financiero
-
Precio Promedio Ponderado
-

COBH Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-50-3.703703703713501350128051308DE
4-220-14.473684210515201520128031359.34782609DE
12-330-20.24539877316301800128041523.79679144DE
26-420-24.418604651217201810128031572.61627907DE
52-700-3520002000128031677.06382979DE
156-1720-56.953642384130203340128022250.53602305DE
260-2500-65.789473684238003800128022642.78645833DE

COBH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SA Commerciale de Brasse...?
El precio actual de las acciones de SA Commerciale de Brasse... es 1,300.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SA Commerciale de Brasse...?
SA Commerciale de Brasse... ha negociado en un rango de 1,280.00 € a 2,000.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NICBSNicox SA
0.0264 €
(45.86%)
198
ALENTEntreparticuliersCom
0.578 €
(28.44%)
16.94k
FPGUnion Tech Info
0.344 €
(28.36%)
126.15k
MLOCTOctopus Biosafety
0.178 €
(27.14%)
3.89k
ALDVAlliance Developpement Capital Siic
0.0695 €
(25.23%)
10k
BIODSBiosynex DS
0.0278 €
(-30.50%)
72.52k
MLCLPColipays
1.06 €
(-25.87%)
74
ALVERVergnet
0.001 €
(-23.08%)
79.31M
MLSTRStreit Mecanique
7.70 €
(-19.79%)
20
MLSRPSpeed Rabbit Pizza
13.20 €
(-18.52%)
91
ATOAtos SE
0.0021 €
(0.00%)
599.35M
ALVERVergnet
0.001 €
(-23.08%)
79.31M
BCPBanco Comercial Portugues SA
0.5086 €
(1.64%)
48.29M
ALHPIHopium SA
0.0031 €
(-6.06%)
27.89M
ALNRGEnergisme SA
0.0044 €
(0.00%)
24.22M
misterfishman misterfishman 3 minutos hace
when i was a child and i watched startrek i thought mr spock was stuck up but when my brain learned about reason and logic i started to like him.
IGPK
wagner wagner 3 minutos hace
https://www.stocktitan.net/news/NB/nio-corp-announces-pricing-of-5-0-million-underwritten-offering-k1dq0g6nfng7.html
NB
TMaga TMaga 3 minutos hace
$8.00 to $1.03 per share. Thank You Holman (Clyde)
HCWC
Participation_trophy_inc Participation_trophy_inc 3 minutos hace
Before any more bad mouthing of PGG and Henry , I want to say two words here . Ben . Smet . Do you really think a man of his immense influence and respect would be involved with the ADE if it was a scam. Go Henry !!
PHIL
jem1 jem1 3 minutos hace
Thanks..Golden..Cross..for..the..News..Update
GRLF
oystersnbeer oystersnbeer 3 minutos hace
Trump only plays golf at his resorts.
He charges exorbitant rates.

Every time he plays, and every time a secret service agent stays at one of this resorts, US taxpayer money goes directly into his pocket.
Trooperstocks Trooperstocks 3 minutos hace
Nutrient-Rich Soil - SGTM's carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_7791.jpeg/:/cr=t:0%25,l:9.13%25,w:81.75%25,h:100%25/rs=w:685,h:685,
SGTM
ProfitChaser ProfitChaser 3 minutos hace
I reloaded just a few at 04 today just incase it runs again
Lone Clone Lone Clone 4 minutos hace
MAG Announces Fourth Quarter and 2024 Production From Juanicipio and Provides Initial 2025 Production Guidance

https://www.globenewswire.com/news-release/2025/01/29/3017016/0/en/MAG-Announces-Fourth-Quarter-and-2024-Production-From-Juanicipio-and-Provides-Initial-2025-Production-Guida
Stevenvegas Stevenvegas 4 minutos hace
Have 9 stocks and same
Rubenstien Rubenstien 4 minutos hace
Bid building again... .0004 could go soon.

TKMO
TKMO
JusticeWillWin JusticeWillWin 4 minutos hace
📢🚨Mr. Cooper $COOP is a 100% BUY @ barchart.com

See: https://www.barchart.com/stocks/quotes/COOP/opinion
COOP
DrSleep DrSleep 4 minutos hace
Noted.
ELTP
Trooperstocks Trooperstocks 4 minutos hace
SGTM Deer Soil is our powerful deer attractant that acts as a magnet, drawing deer to your hunting plot like never before.
https://img1.wsimg.com/isteam/stock/8639/:/cr=t:36.45%25,l:32.52%25,w:30.71%25,h:51.02%25/rs=w:730,h:730,cg:true,m
SGTM
mick mick 4 minutos hace
CNRC
Cunningham Natural Resources Corporation (PK)
0.0159
0.0001 (0.63%)
Volume: 473,122
Day Range: 0.0131 - 0.0159
Last Trade Time: 1:53:29 PM EST
CNRC
CrypticPhoenix9 CrypticPhoenix9 4 minutos hace
RFK Jr hearing is troubling
ELTP
georgejjl georgejjl 4 minutos hace
Watch the price per share and the buying volume for AVXL to increase significantly within the last 30 minutes of trading today in anticipation of news regarding a new potentially pivotal trial for the treatment of Parkinson's disease with blarcamesine.

Good luck and GOD bless,
AVXL
k9narc k9narc 4 minutos hace
I've had mine 4 months.
I use it almost every day, and quite a bit if I'm annoying the cat.

The cheap batteries that came with it are still going strong.
If I have to replace them every 6 months, no big deal.
vlispxpert vlispxpert 4 minutos hace
wow, account jumping now just as fast as dip earlier...keep your head!
closetokathy closetokathy 5 minutos hace
Tomorrow or Friday a big day for longs. Toyota Prius here I come.
CEOS
michael702/ michael702/ 5 minutos hace
First have dump second half all buys, we will see! Logic says news coming out after bad news yesterday
BLLB
Trooperstocks Trooperstocks 5 minutos hace
$SGTM unveiled a groundbreaking product that is set to transform the world of deer hunting and wildlife observation. #DeerSoil
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3522-7a7b1e7.jpeg/:/cr=t:0%25,l:1.63%25,w:96.74%25,h:100%25/rs=w:730,h:730,cg:true
SGTM
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutos hace
ShieldCom, Inc. is a federal contractor located in CAMPBELL, CA, a primary naics of 513210, cage 9SP04, and UEI LMT9CBLWZGE1
CAMPBELL, CA
Website: https://www.shieldcoms.com/
Headcount:
UEI: LMT9CBLWZGE1
Primary NAICS Code: 513210
Cage: 9SP04
MONI
cojoboy cojoboy 6 minutos hace
Not sure I'm very smart..???
IGPK
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos hace
$HADV .0009 Big News, 500,000,000 Authorized 
HADV

Su Consulta Reciente

Delayed Upgrade Clock