Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
COFA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 15.40 | -0.04 | -0.26% | 15.46 | 15.60 | 15.31 | 270,177 |
| 14 May 2024 | 15.44 | 0.11 | 0.72% | 15.38 | 15.47 | 15.24 | 348,954 |
| 13 May 2024 | 15.33 | -0.12 | -0.78% | 15.50 | 15.61 | 15.33 | 301,079 |
| 10 May 2024 | 15.45 | 0.00 | 0.00% | 15.75 | 15.78 | 15.38 | 318,820 |
| 09 May 2024 | 15.45 | -0.17 | -1.09% | 15.69 | 15.71 | 15.45 | 234,428 |
| 08 May 2024 | 15.62 | 0.41 | 2.70% | 15.30 | 15.73 | 15.29 | 480,188 |
| 07 May 2024 | 15.21 | 0.51 | 3.47% | 15.00 | 15.56 | 14.99 | 633,435 |
| 06 May 2024 | 14.70 | 0.19 | 1.31% | 14.63 | 14.80 | 14.59 | 142,702 |
| 03 May 2024 | 14.51 | 0.02 | 0.14% | 14.54 | 14.63 | 14.51 | 235,389 |
| 02 May 2024 | 14.49 | 0.04 | 0.28% | 14.48 | 14.59 | 14.43 | 149,279 |
| 30 Abr 2024 | 14.45 | -0.10 | -0.69% | 14.58 | 14.61 | 14.43 | 191,998 |
| 29 Abr 2024 | 14.55 | 0.09 | 0.62% | 14.46 | 14.58 | 14.38 | 190,646 |
| 26 Abr 2024 | 14.46 | 0.00 | 0.00% | 14.55 | 14.55 | 14.38 | 171,977 |
| 25 Abr 2024 | 14.46 | -0.12 | -0.82% | 14.62 | 14.62 | 14.37 | 128,235 |
| 24 Abr 2024 | 14.58 | -0.01 | -0.07% | 14.53 | 14.62 | 14.52 | 182,746 |
| 23 Abr 2024 | 14.59 | -0.04 | -0.27% | 14.66 | 14.72 | 14.59 | 239,288 |
| 22 Abr 2024 | 14.63 | 0.18 | 1.25% | 14.57 | 14.67 | 14.57 | 131,601 |
| 19 Abr 2024 | 14.45 | 0.01 | 0.07% | 14.30 | 14.51 | 14.18 | 189,158 |
| 18 Abr 2024 | 14.44 | 0.08 | 0.56% | 14.39 | 14.45 | 14.35 | 174,819 |
| 17 Abr 2024 | 14.36 | -0.01 | -0.07% | 14.39 | 14.51 | 14.34 | 159,264 |
| 16 Abr 2024 | 14.37 | -0.28 | -1.91% | 14.50 | 14.58 | 14.23 | 229,856 |
| 15 Abr 2024 | 14.65 | 0.15 | 1.03% | 14.50 | 14.80 | 14.49 | 169,528 |
| 12 Abr 2024 | 14.50 | 0.03 | 0.21% | 14.50 | 14.60 | 14.49 | 122,795 |
| 11 Abr 2024 | 14.47 | -0.04 | -0.28% | 14.48 | 14.55 | 14.39 | 151,393 |
| 10 Abr 2024 | 14.51 | 0.03 | 0.21% | 14.47 | 14.56 | 14.35 | 195,079 |
| 09 Abr 2024 | 14.48 | -0.20 | -1.36% | 14.68 | 14.74 | 14.47 | 241,537 |
| 08 Abr 2024 | 14.68 | 0.28 | 1.94% | 14.42 | 14.72 | 14.38 | 264,290 |
| 05 Abr 2024 | 14.40 | -0.10 | -0.69% | 14.38 | 14.40 | 14.17 | 247,685 |
| 04 Abr 2024 | 14.50 | 0.03 | 0.21% | 14.50 | 14.56 | 14.50 | 121,595 |
| 03 Abr 2024 | 14.47 | 0.04 | 0.28% | 14.42 | 14.56 | 14.38 | 197,090 |
| 02 Abr 2024 | 14.43 | -0.22 | -1.50% | 14.64 | 14.85 | 14.43 | 205,052 |
| 28 Mar 2024 | 14.65 | 0.06 | 0.41% | 14.59 | 14.72 | 14.52 | 269,621 |
| 27 Mar 2024 | 14.59 | 0.09 | 0.62% | 14.55 | 14.74 | 14.55 | 310,113 |
| 26 Mar 2024 | 14.50 | 0.01 | 0.07% | 14.50 | 14.55 | 14.40 | 275,620 |
| 25 Mar 2024 | 14.49 | 0.37 | 2.62% | 14.25 | 14.49 | 14.23 | 320,451 |
| 22 Mar 2024 | 14.12 | -0.06 | -0.42% | 14.10 | 14.23 | 14.09 | 223,193 |
| 21 Mar 2024 | 14.18 | -0.10 | -0.70% | 14.32 | 14.36 | 14.16 | 177,531 |
| 20 Mar 2024 | 14.28 | 0.08 | 0.56% | 14.20 | 14.29 | 14.12 | 161,790 |
| 19 Mar 2024 | 14.20 | -0.13 | -0.91% | 14.30 | 14.37 | 14.20 | 172,058 |
| 18 Mar 2024 | 14.33 | 0.08 | 0.56% | 14.28 | 14.34 | 14.19 | 274,940 |
| 15 Mar 2024 | 14.25 | 0.23 | 1.64% | 14.20 | 14.27 | 14.10 | 459,266 |
| 14 Mar 2024 | 14.02 | 0.28 | 2.04% | 13.90 | 14.05 | 13.83 | 249,234 |
| 13 Mar 2024 | 13.74 | 0.00 | 0.00% | 13.73 | 13.82 | 13.62 | 266,304 |
| 12 Mar 2024 | 13.74 | -0.18 | -1.29% | 13.95 | 13.95 | 13.74 | 237,463 |
| 11 Mar 2024 | 13.92 | 0.04 | 0.29% | 13.88 | 13.94 | 13.73 | 156,108 |
| 08 Mar 2024 | 13.88 | 0.00 | 0.00% | 13.85 | 14.05 | 13.78 | 247,532 |
| 07 Mar 2024 | 13.88 | 0.07 | 0.51% | 13.78 | 13.96 | 13.72 | 340,438 |
| 06 Mar 2024 | 13.81 | 0.29 | 2.14% | 13.55 | 13.81 | 13.55 | 238,365 |
| 05 Mar 2024 | 13.52 | 0.10 | 0.75% | 13.62 | 13.72 | 13.44 | 237,964 |
| 04 Mar 2024 | 13.42 | 0.07 | 0.52% | 13.60 | 13.70 | 13.42 | 177,221 |
| 01 Mar 2024 | 13.35 | 0.09 | 0.68% | 13.30 | 13.48 | 13.23 | 171,532 |
| 29 Feb 2024 | 13.26 | 0.32 | 2.47% | 13.60 | 13.68 | 13.26 | 473,550 |
| 28 Feb 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0.00 |
| 27 Feb 2024 | 12.94 | -0.01 | -0.08% | 12.77 | 13.01 | 12.77 | 135,478 |
| 26 Feb 2024 | 12.95 | -0.13 | -0.99% | 13.20 | 13.24 | 12.80 | 281,858 |
| 23 Feb 2024 | 13.08 | 0.17 | 1.32% | 12.93 | 13.08 | 12.81 | 167,414 |
| 22 Feb 2024 | 12.91 | 0.08 | 0.62% | 12.92 | 12.96 | 12.79 | 171,129 |
| 21 Feb 2024 | 12.83 | 0.17 | 1.34% | 12.70 | 12.83 | 12.65 | 182,498 |
| 20 Feb 2024 | 12.66 | 0.29 | 2.34% | 12.39 | 12.66 | 12.37 | 139,448 |
| 19 Feb 2024 | 12.37 | -0.14 | -1.12% | 12.54 | 12.56 | 12.36 | 260,882 |
| 16 Feb 2024 | 12.51 | -0.02 | -0.16% | 12.57 | 12.62 | 12.51 | 109,559 |
