Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | Coinbase | 39356.12 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 53,382.70 | 1732530521 | ORN/USD | https://pro.coinbase.com/trade/ORN-USD | USD | 1 | https://pro.coinbase.com/trade/ORN-USD | 100 | Recientemente |
| 1.25 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1732492932 | ORN/USDT | https://trade.kucoin.com/ORN-USDT | USDT | 2 | https://trade.kucoin.com/ORN-USDT | 0 | 10 horas hace |
| 0.000456 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732492929 | ORN/ETH | https://gate.io/trade/ORN_ETH | ETH | 3 | https://gate.io/trade/ORN_ETH | 0 | 10 horas hace |
| 0.477 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732525087 | ORN/USDT | https://pro.coinbase.com/trade/ORN-USDT | USDT | 4 | https://pro.coinbase.com/trade/ORN-USDT | 0 | 2 horas hace |
| 1.97E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1732525087 | ORN/BTC | https://pro.coinbase.com/trade/ORN-BTC | BTC | 5 | https://pro.coinbase.com/trade/ORN-BTC | 0 | 2 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | ORN/USD | https://crypto.com/exchange/trade/ORN_USD | USD | 6 | https://crypto.com/exchange/trade/ORN_USD | 0 | - | |||
| 0.964 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732406536 | ORN/USDT | https://www.lbank.info/exchange/orn/usdt | USDT | 7 | https://www.lbank.info/exchange/orn/usdt | 0 | 1 día hace |
| 1.19 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1732492929 | ORN/USDT | https://gate.io/trade/ORN_USDT | USDT | 8 | https://gate.io/trade/ORN_USDT | 0 | 10 horas hace |
| 1.231E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732492920 | ORN/BTC | https://hitbtc.com/ORN-to-BTC | BTC | 9 | https://hitbtc.com/ORN-to-BTC | 0 | 10 horas hace |
| 1.19 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732492932 | ORN/USDT | https://exchange.latoken.com/exchange/ORN-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ORN-USDT | 0 | 10 horas hace |
| 0.7956 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732530088 | ORN/USDT | https://www.bibox.com/en/exchange/basic/ORN_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ORN_USDT | 0 | 8 minutos hace |
| 1.05 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1732492938 | ORN/USDT | https://www.binance.com/en/trade/ORN_USDT | USDT | 12 | https://www.binance.com/en/trade/ORN_USDT | 0 | 10 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ORN/ETH | https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | ETH | 13 | https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ORN/USDT | https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | USDT | 14 | https://v2.info.uniswap.org/token/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | 0 | - | |||
| 0.89843 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732492920 | ORN/USD | https://hitbtc.com/ORN-to-USD | USD | 15 | https://hitbtc.com/ORN-to-USD | 0 | 10 horas hace |
| 0.0005464 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732492923 | ORN/ETH | https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | ETH | 16 | https://info.uniswap.org/#/tokens/0x0258f474786ddfd37abce6df6bbb1dd5dfc4434a | 0 | 10 horas hace |
| 1.586E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1732492938 | ORN/BTC | https://www.binance.com/en/trade/ORN_BTC | BTC | 17 | https://www.binance.com/en/trade/ORN_BTC | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 0.32 | 31.3725490196 | 1.01 | 1.53 | 1013325.54857 | CX |
| 4 | 1.15 | 0.19 | 16.5217391304 | 1 | 1.53 | 472338.268571 | CX |
| 12 | 1.09 | 0.25 | 22.9357798165 | 0.776 | 1.74 | 395531.890941 | CX |
| 26 | 1.44 | -0.1 | -6.94444444444 | 0.776 | 1.95 | 262696.941946 | CX |
| 52 | 0.646 | 0.694 | 107.430340557 | 0.622 | 3.21 | 331325.821816 | CX |
| 156 | 7.56 | -6.22 | -82.2751322751 | 0.459 | 9.02 | 186683.241973 | CX |
| 260 | 2.42494054 | -1.08494054 | -44.7409131112 | 0.459 | 29.44698387 | 179161.536751 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732492200 | 1.35 | 0.11 | 8.87 | 1.25 | 1.47 | 1.24 | 725516 |
| 1732405800 | 1.24 | 0 | 0.00 | 1.25 | 1.32 | 1.22 | 765110 |
| 1732319400 | 1.24 | -0.02 | -1.59 | 1.27 | 1.35 | 1.2 | 557952 |
| 1732233000 | 1.26 | -0.03 | -2.33 | 1.29 | 1.42 | 1.2 | 1203138 |
| 1732146600 | 1.29 | 0.19 | 17.27 | 1.09 | 1.53 | 1.09 | 2877540 |
| 1732060200 | 1.1 | 0.08 | 7.84 | 1.03 | 1.14 | 1.02 | 477911 |
| 1731973800 | 1.02 | 0 | 0.00 | 1.02 | 1.06 | 1.01 | 486108 |
| 1731887400 | 1.02 | -0.1 | -8.93 | 1.12 | 1.14 | 1 | 555441 |
| 1731801000 | 1.12 | 0.05 | 4.67 | 1.06 | 1.19 | 1.05 | 676151 |
| 1731714600 | 1.07 | 0.06 | 5.94 | 1.01 | 1.14 | 1 | 447781 |
| 1731628200 | 1.01 | -0.02 | -1.94 | 1.03 | 1.08 | 1 | 234637 |
| 1731541800 | 1.03 | -0.02 | -1.90 | 1.04 | 1.18 | 1 | 237131 |
| 1731455400 | 1.05 | -0.1 | -8.70 | 1.15 | 1.16 | 1.01 | 316802 |
| 1731369000 | 1.15 | -0.04 | -3.36 | 1.2 | 1.27 | 1.08 | 429695 |
| 1731282600 | 1.19 | 0.11 | 10.19 | 1.08 | 1.25 | 1.04 | 540727 |
| 1731196200 | 1.08 | 0.02 | 1.89 | 1.06 | 1.13 | 1.02 | 197163 |
| 1731109800 | 1.06 | 0 | 0.00 | 1.06 | 1.09 | 1.01 | 123437 |
| 1731023400 | 1.06 | -0.03 | -2.75 | 1.09 | 1.1 | 1.03 | 178527 |
| 1730937000 | 1.09 | 0.04 | 3.81 | 1.05 | 1.14 | 1.04 | 216159 |
| 1730850600 | 1.05 | 0.01 | 0.96 | 1.05 | 1.1 | 1.01 | 86547 |
| 1730764200 | 1.04 | -0.02 | -1.89 | 1.06 | 1.09 | 1.02 | 96770 |
| 1730677800 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 1.05 | 51484 |
| 1730591400 | 1.09 | -0.03 | -2.68 | 1.12 | 1.13 | 1.06 | 94799 |
| 1730505000 | 1.12 | -0.08 | -6.67 | 1.18 | 1.23 | 1.11 | 152142 |
| 1730418600 | 1.2 | 0.06 | 5.26 | 1.14 | 1.45 | 1.12 | 748663 |
| 1730332200 | 1.14 | 0.03 | 2.70 | 1.11 | 1.18 | 1.09 | 208838 |
| 1730245800 | 1.11 | 0 | 0.00 | 1.11 | 1.3 | 1.07 | 309464 |
| 1730159400 | 1.11 | -0.04 | -3.48 | 1.15 | 1.16 | 1.05 | 229824 |
| 1730073000 | 1.15 | -0.03 | -2.54 | 1.18 | 1.25 | 1.09 | 284878 |
| 1729986600 | 1.18 | 0.09 | 8.26 | 1.1 | 1.28 | 1.04 | 449097 |
| 1729900200 | 1.09 | -0.1 | -8.40 | 1.19 | 1.19 | 1.05 | 275810 |
| 1729813800 | 1.19 | 0 | 0.00 | 1.19 | 1.25 | 1.18 | 153172 |
| 1729727400 | 1.19 | -0.08 | -6.30 | 1.27 | 1.28 | 1.14 | 243753 |
| 1729641000 | 1.27 | -0.07 | -5.22 | 1.34 | 1.37 | 1.25 | 285938 |
| 1729554600 | 1.34 | 0.12 | 9.84 | 1.22 | 1.57 | 1.22 | 1510298 |
| 1729468200 | 1.22 | -0.09 | -6.87 | 1.32 | 1.33 | 1.16 | 785230 |
| 1729381800 | 1.31 | -0.22 | -14.38 | 1.54 | 1.56 | 1.29 | 646848 |
| 1729295400 | 1.53 | 0.66 | 75.66 | 0.872 | 1.74 | 0.869 | 3346586 |
| 1729209000 | 0.871 | -0.081 | -8.51 | 0.949 | 0.952 | 0.806 | 137242 |
| 1729122600 | 0.952 | 0.023 | 2.48 | 1.03 | 1.03 | 0.916 | 181003 |
| 1729036200 | 0.929 | -0.101 | -9.81 | 1.03 | 1.07 | 0.855 | 444776 |
| 1728949800 | 1.03 | 0.1 | 10.63 | 0.93 | 1.15 | 0.922 | 582271 |
| 1728863400 | 0.931 | 0.003 | 0.32 | 0.93 | 0.939 | 0.887 | 287620 |
| 1728777000 | 0.928 | -0.032 | -3.33 | 0.953 | 0.959 | 0.921 | 165396 |
| 1728690600 | 0.96 | -0.028 | -2.83 | 0.989 | 0.994 | 0.882 | 612583 |
| 1728604200 | 0.988 | 0.142 | 16.78 | 0.846 | 1.11 | 0.842 | 1414594 |
| 1728517800 | 0.846 | -0.084 | -9.03 | 0.926 | 0.931 | 0.776 | 798377 |
| 1728431400 | 0.93 | -0.03257 | -3.38 | 0.96177 | 0.98555 | 0.924 | 269600 |
| 1728345000 | 0.96257 | -0.09743 | -9.19 | 1.06 | 1.1 | 0.927 | 840691 |
| 1728258600 | 1.06 | 0.02 | 1.92 | 1.03 | 1.08 | 1.01 | 191438 |
| 1728172200 | 1.04 | -0.05 | -4.59 | 1.09 | 1.09 | 1 | 294341 |
| 1728085800 | 1.09 | -0.01 | -0.91 | 1.09 | 1.12 | 1.07 | 335710 |
| 1727999400 | 1.1 | 0.01 | 0.92 | 1.09 | 1.22 | 1.07 | 85284 |
| 1727913000 | 1.09 | -0.02 | -1.80 | 1.11 | 1.16 | 1.05 | 261872 |
| 1727826600 | 1.11 | -0.14 | -11.20 | 1.26 | 1.33 | 1.06 | 644162 |
| 1727740200 | 1.25 | -0.27 | -17.76 | 1.52 | 1.72 | 1.24 | 1071070 |
| 1727653800 | 1.52 | 0.1 | 7.04 | 1.42 | 1.64 | 1.42 | 972408 |
| 1727567400 | 1.42 | 0.12 | 9.23 | 1.31 | 1.45 | 1.27 | 174462 |
| 1727481000 | 1.3 | 0 | 0.00 | 1.29 | 1.34 | 1.29 | 77735 |
| 1727394600 | 1.3 | 0.03 | 2.36 | 1.28 | 1.33 | 1.27 | 83571 |
| 1727308200 | 1.27 | -0.05 | -3.79 | 1.31 | 1.36 | 1.27 | 89819 |
| 1727221800 | 1.32 | 0.06 | 4.76 | 1.26 | 1.35 | 1.22 | 88618 |
| 1727135400 | 1.26 | -0.01 | -0.79 | 1.26 | 1.29 | 1.25 | 107828 |
| 1727049000 | 1.27 | 0 | 0.00 | 1.28 | 1.28 | 1.22 | 101429 |
| 1726962600 | 1.27 | 0 | 0.00 | 1.27 | 1.33 | 1.27 | 74871 |
| 1726876200 | 1.27 | -0.02 | -1.55 | 1.29 | 1.31 | 1.25 | 80519 |
| 1726789800 | 1.29 | 0.05 | 4.03 | 1.24 | 1.33 | 1.22 | 174817 |
| 1726703400 | 1.24 | 0.02 | 1.64 | 1.22 | 1.27 | 1.2 | 118892 |
| 1726617000 | 1.22 | 0.04 | 3.39 | 1.18 | 1.23 | 1.17 | 48877 |
| 1726530600 | 1.18 | -0.01 | -0.84 | 1.19 | 1.2 | 1.16 | 54108 |
| 1726444200 | 1.19 | -0.01 | -0.83 | 1.2 | 1.23 | 1.18 | 33750 |
| 1726357800 | 1.2 | 0.01 | 0.84 | 1.19 | 1.25 | 1.18 | 63541 |
| 1726271400 | 1.19 | 0.05 | 4.39 | 1.13 | 1.2 | 1.12 | 48285 |
| 1726185000 | 1.14 | 0 | 0.00 | 1.14 | 1.16 | 1.13 | 62514 |
| 1726098600 | 1.14 | -0.01 | -0.87 | 1.15 | 1.16 | 1.1 | 32537 |
| 1726012200 | 1.15 | 0.02 | 1.77 | 1.13 | 1.15 | 1.12 | 12121 |
| 1725925800 | 1.13 | 0.06 | 5.61 | 1.07 | 1.14 | 1.07 | 164688 |
| 1725839400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.09 | 1.06 | 55279 |
| 1725753000 | 1.06 | 0 | 0.00 | 1.07 | 1.09 | 1.06 | 34496 |
| 1725666600 | 1.06 | 0 | 0.00 | 1.06 | 1.1 | 1.03 | 66707 |
| 1725580200 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.04 | 35096 |
| 1725493800 | 1.06 | -0.04 | -3.64 | 1.1 | 1.1 | 1.01 | 87635 |
| 1725407400 | 1.1 | -0.04 | -3.51 | 1.15 | 1.17 | 1.1 | 31999 |
| 1725321000 | 1.14 | 0.05 | 4.59 | 1.09 | 1.15 | 0.98006 | 171624 |
| 1725234600 | 1.09 | -0.03 | -2.68 | 1.13 | 1.14 | 1.07 | 48823 |
| 1725148200 | 1.12 | -0.05 | -4.27 | 1.17 | 1.19 | 1.12 | 30842 |
| 1725061800 | 1.17 | -0.01 | -0.85 | 1.18 | 1.2 | 1.13 | 31567 |
| 1724975400 | 1.18 | 0.03 | 2.61 | 1.15 | 1.22 | 1.15 | 50727 |
| 1724889000 | 1.15 | 0 | 0.00 | 1.15 | 1.18 | 1.09 | 60514 |
| 1724802600 | 1.15 | -0.11 | -8.73 | 1.26 | 1.28 | 1.14 | 55586 |
| 1724716200 | 1.26 | -0.02 | -1.56 | 1.26 | 1.33 | 1.24 | 79439 |
| 1724629800 | 1.28 | -0.01 | -0.78 | 1.3 | 1.31 | 1.25 | 108140 |
| 1724543400 | 1.29 | -0.04 | -3.01 | 1.32 | 1.34 | 1.28 | 69012 |
|
ORN/BTC 0.00001586 BTC
+0.00%
|
ORN/EUR 1.49 €
+0.21%
|
|
ORN/USD $ 1.34
+8.06%
|
ORN/GBP £ 1.24
+1.14%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
