ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LS 1X Coinbase Tracker ETP

LS 1X Coinbase Tracker ETP (COIB)

4.5727
0.096
(2.14%)
Cerrado 27 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406774004.57270.12.144.57274.57274.57270
17405910004.4767-0.87-16.244.47674.47674.47670
17405046005.344800.005.34485.34485.34480
17404182005.344800.005.34485.34485.34480
17401590005.3448-0.12-2.175.34485.34485.34480
17400726005.4631999-0.14-2.505.46319995.46319995.46319990
17399862005.603-0.09-1.555.6035.6035.6030
17398998005.6910999-0.03-0.445.69109995.69109995.69109990
17398134005.7165-0.48-7.775.71655.71655.71650
17395542006.19830.315.286.19836.19836.19830
17394678005.8874-0.09-1.555.88745.88745.88740
17393814005.980200.005.98025.98025.98020
17392950005.98020.071.125.98025.98025.98020
17392086005.91370.11.735.91375.91375.91370
17389494005.8134-0.07-1.155.71825.81345.7182510
17388630005.88130.030.545.88135.88135.88130
17387766005.8499-0.05-0.855.84995.84995.84990
17386902005.9002-0.41-6.545.90025.90025.90020
17386038006.312900.006.31296.31296.31290
17383446006.31290.132.146.31296.31296.31290
17382582006.18080.223.746.18086.18086.18080
17381718005.9580.071.185.9585.9585.9580
17380854005.8888-0.39-6.205.88885.88885.88880
17379990006.277999900.006.27799996.27799996.27799990
17377398006.27799990.142.346.27759996.27799996.277599960
17376534006.1345-0-0.026.13456.13456.13450
17375670006.136-0.32-4.966.1366.1366.1360
17374806006.456200.006.45626.45626.45620
17373942006.45620.355.786.45626.45626.45620
17371350006.10330.213.626.10336.10336.10330
17370486005.88990.458.285.88995.88995.88990
17369622005.439500.045.43955.43955.43950
17368758005.43750.020.375.43755.43755.43750
17367894005.4173-0.11-1.935.41735.41735.41730
17365302005.52410.071.315.52415.52415.52410
17364438005.4529-0.07-1.235.49285.49285.45292
17363574005.521-0.49-8.225.5215.5215.5210
17362710006.01540.121.996.01546.01546.01540
17361846005.89790.427.735.89795.89795.89790
17359254005.47490.081.465.47495.47495.47490
17358390005.39610.061.075.39615.39615.39610
17356662005.339-0.16-2.865.3395.3395.3390
17355798005.496-0.19-3.335.4965.4965.4960
17353206005.685200.005.68525.68525.68520
17350614005.6852-0.16-2.785.68525.68525.68520
17349750005.8480.050.885.8485.8485.8480
17347158005.797-0.63-9.855.7975.7975.7970
17346294006.430200.006.43026.43026.43020
17345430006.4302-0.21-3.136.43026.43026.43020
17344566006.6378-0.01-0.226.63786.63786.63780
17343702006.65259990.071.126.65259996.65259996.65259990
17341110006.5786-0.01-0.106.57866.57866.57860
17340246006.58490.213.276.58496.58496.58490
17339382006.3765-0.16-2.496.37656.37656.37650
17338518006.5394-0.51-7.256.53946.53946.53940
17337654007.05080.365.367.05087.05087.05080
17335062006.69220.162.516.69226.69226.69220
17334198006.528600.006.52866.52866.52860
17333334006.52860.213.276.52866.52866.52860
17332470006.32190.132.086.32196.32196.32190
17331606006.1928-0.21-3.316.19286.19286.19280
17329014006.40450.121.846.40456.40456.40450
17328150006.288900.006.28896.28896.28890