Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740677400 | 4.5727 | 0.1 | 2.14 | 4.5727 | 4.5727 | 4.5727 | 0 |
1740591000 | 4.4767 | -0.87 | -16.24 | 4.4767 | 4.4767 | 4.4767 | 0 |
1740504600 | 5.3448 | 0 | 0.00 | 5.3448 | 5.3448 | 5.3448 | 0 |
1740418200 | 5.3448 | 0 | 0.00 | 5.3448 | 5.3448 | 5.3448 | 0 |
1740159000 | 5.3448 | -0.12 | -2.17 | 5.3448 | 5.3448 | 5.3448 | 0 |
1740072600 | 5.4631999 | -0.14 | -2.50 | 5.4631999 | 5.4631999 | 5.4631999 | 0 |
1739986200 | 5.603 | -0.09 | -1.55 | 5.603 | 5.603 | 5.603 | 0 |
1739899800 | 5.6910999 | -0.03 | -0.44 | 5.6910999 | 5.6910999 | 5.6910999 | 0 |
1739813400 | 5.7165 | -0.48 | -7.77 | 5.7165 | 5.7165 | 5.7165 | 0 |
1739554200 | 6.1983 | 0.31 | 5.28 | 6.1983 | 6.1983 | 6.1983 | 0 |
1739467800 | 5.8874 | -0.09 | -1.55 | 5.8874 | 5.8874 | 5.8874 | 0 |
1739381400 | 5.9802 | 0 | 0.00 | 5.9802 | 5.9802 | 5.9802 | 0 |
1739295000 | 5.9802 | 0.07 | 1.12 | 5.9802 | 5.9802 | 5.9802 | 0 |
1739208600 | 5.9137 | 0.1 | 1.73 | 5.9137 | 5.9137 | 5.9137 | 0 |
1738949400 | 5.8134 | -0.07 | -1.15 | 5.7182 | 5.8134 | 5.7182 | 510 |
1738863000 | 5.8813 | 0.03 | 0.54 | 5.8813 | 5.8813 | 5.8813 | 0 |
1738776600 | 5.8499 | -0.05 | -0.85 | 5.8499 | 5.8499 | 5.8499 | 0 |
1738690200 | 5.9002 | -0.41 | -6.54 | 5.9002 | 5.9002 | 5.9002 | 0 |
1738603800 | 6.3129 | 0 | 0.00 | 6.3129 | 6.3129 | 6.3129 | 0 |
1738344600 | 6.3129 | 0.13 | 2.14 | 6.3129 | 6.3129 | 6.3129 | 0 |
1738258200 | 6.1808 | 0.22 | 3.74 | 6.1808 | 6.1808 | 6.1808 | 0 |
1738171800 | 5.958 | 0.07 | 1.18 | 5.958 | 5.958 | 5.958 | 0 |
1738085400 | 5.8888 | -0.39 | -6.20 | 5.8888 | 5.8888 | 5.8888 | 0 |
1737999000 | 6.2779999 | 0 | 0.00 | 6.2779999 | 6.2779999 | 6.2779999 | 0 |
1737739800 | 6.2779999 | 0.14 | 2.34 | 6.2775999 | 6.2779999 | 6.2775999 | 60 |
1737653400 | 6.1345 | -0 | -0.02 | 6.1345 | 6.1345 | 6.1345 | 0 |
1737567000 | 6.136 | -0.32 | -4.96 | 6.136 | 6.136 | 6.136 | 0 |
1737480600 | 6.4562 | 0 | 0.00 | 6.4562 | 6.4562 | 6.4562 | 0 |
1737394200 | 6.4562 | 0.35 | 5.78 | 6.4562 | 6.4562 | 6.4562 | 0 |
1737135000 | 6.1033 | 0.21 | 3.62 | 6.1033 | 6.1033 | 6.1033 | 0 |
1737048600 | 5.8899 | 0.45 | 8.28 | 5.8899 | 5.8899 | 5.8899 | 0 |
1736962200 | 5.4395 | 0 | 0.04 | 5.4395 | 5.4395 | 5.4395 | 0 |
1736875800 | 5.4375 | 0.02 | 0.37 | 5.4375 | 5.4375 | 5.4375 | 0 |
1736789400 | 5.4173 | -0.11 | -1.93 | 5.4173 | 5.4173 | 5.4173 | 0 |
1736530200 | 5.5241 | 0.07 | 1.31 | 5.5241 | 5.5241 | 5.5241 | 0 |
1736443800 | 5.4529 | -0.07 | -1.23 | 5.4928 | 5.4928 | 5.4529 | 2 |
1736357400 | 5.521 | -0.49 | -8.22 | 5.521 | 5.521 | 5.521 | 0 |
1736271000 | 6.0154 | 0.12 | 1.99 | 6.0154 | 6.0154 | 6.0154 | 0 |
1736184600 | 5.8979 | 0.42 | 7.73 | 5.8979 | 5.8979 | 5.8979 | 0 |
1735925400 | 5.4749 | 0.08 | 1.46 | 5.4749 | 5.4749 | 5.4749 | 0 |
1735839000 | 5.3961 | 0.06 | 1.07 | 5.3961 | 5.3961 | 5.3961 | 0 |
1735666200 | 5.339 | -0.16 | -2.86 | 5.339 | 5.339 | 5.339 | 0 |
1735579800 | 5.496 | -0.19 | -3.33 | 5.496 | 5.496 | 5.496 | 0 |
1735320600 | 5.6852 | 0 | 0.00 | 5.6852 | 5.6852 | 5.6852 | 0 |
1735061400 | 5.6852 | -0.16 | -2.78 | 5.6852 | 5.6852 | 5.6852 | 0 |
1734975000 | 5.848 | 0.05 | 0.88 | 5.848 | 5.848 | 5.848 | 0 |
1734715800 | 5.797 | -0.63 | -9.85 | 5.797 | 5.797 | 5.797 | 0 |
1734629400 | 6.4302 | 0 | 0.00 | 6.4302 | 6.4302 | 6.4302 | 0 |
1734543000 | 6.4302 | -0.21 | -3.13 | 6.4302 | 6.4302 | 6.4302 | 0 |
1734456600 | 6.6378 | -0.01 | -0.22 | 6.6378 | 6.6378 | 6.6378 | 0 |
1734370200 | 6.6525999 | 0.07 | 1.12 | 6.6525999 | 6.6525999 | 6.6525999 | 0 |
1734111000 | 6.5786 | -0.01 | -0.10 | 6.5786 | 6.5786 | 6.5786 | 0 |
1734024600 | 6.5849 | 0.21 | 3.27 | 6.5849 | 6.5849 | 6.5849 | 0 |
1733938200 | 6.3765 | -0.16 | -2.49 | 6.3765 | 6.3765 | 6.3765 | 0 |
1733851800 | 6.5394 | -0.51 | -7.25 | 6.5394 | 6.5394 | 6.5394 | 0 |
1733765400 | 7.0508 | 0.36 | 5.36 | 7.0508 | 7.0508 | 7.0508 | 0 |
1733506200 | 6.6922 | 0.16 | 2.51 | 6.6922 | 6.6922 | 6.6922 | 0 |
1733419800 | 6.5286 | 0 | 0.00 | 6.5286 | 6.5286 | 6.5286 | 0 |
1733333400 | 6.5286 | 0.21 | 3.27 | 6.5286 | 6.5286 | 6.5286 | 0 |
1733247000 | 6.3219 | 0.13 | 2.08 | 6.3219 | 6.3219 | 6.3219 | 0 |
1733160600 | 6.1928 | -0.21 | -3.31 | 6.1928 | 6.1928 | 6.1928 | 0 |
1732901400 | 6.4045 | 0.12 | 1.84 | 6.4045 | 6.4045 | 6.4045 | 0 |
1732815000 | 6.2889 | 0 | 0.00 | 6.2889 | 6.2889 | 6.2889 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones