ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SPDR SSGA My2032 Corporate Bond ETF

SPDR SSGA My2032 Corporate Bond ETF (MYCL)

24.1115
-0.2281
(-0.94%)
Al cierre: 18 Diciembre 3:00PM
24.1115
0.00
( 0.00% )
Fuera de horario: 3:30PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
24.1115
Postura de Compra
12.07
Postura de Venta
36.19
Volume Operado de la Acción
585
24.35 Rango del Día 24.35
24.13 Rango de 52 semanas 25.06
Precio Anterior
24.3396
Precio de Apertura
24.35
Última hora de negociación
15:00:00
Volumen promedio (3 m)
855
Volumen financiero
US$ 14,245
Precio Promedio Ponderado
24.35

MYCL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4085-1.6659869494324.5224.5224.3138024.34957053SP
4-0.1319-0.5440656013624.243424.622224.22541324.3789745SP
12-0.7935-3.1861072073924.90525.012524.1385524.46359187SP
26-0.9385-3.7465069860325.0525.0624.1384424.46594772SP
52-0.9385-3.7465069860325.0525.0624.1384424.46594772SP
156-0.9385-3.7465069860325.0525.0624.1384424.46594772SP
260-0.9385-3.7465069860325.0525.0624.1384424.46594772SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CURRCurrenc Group Inc
US$ 7.52
(276.00%)
3.16M
APCXAppTech Payments Corporation
US$ 0.7299
(91.57%)
2.58M
DALNDallasNews Corporation
US$ 7.36
(51.13%)
37.4k
ELABElevai Labs Inc
US$ 3.20
(48.84%)
1.24M
XCHXCHG Ltd
US$ 3.10
(44.19%)
1.07M
LITMSnow Lake Resources Ltd
US$ 0.513
(-37.40%)
11.02M
MUUDirexion Daily MU Bull 2X Shares
US$ 16.80
(-31.54%)
653.72k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15.41
(-29.54%)
45.76k
NUKKNukkleus Inc
US$ 38.7495
(-23.71%)
4.17M
AEMDAethlon Medical Inc
US$ 0.5123
(-22.45%)
6.71M
LCIDLucid Group Inc
US$ 2.51
(-0.79%)
37.2M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3595
(-1.45%)
16.51M
NVDANVIDIA Corporation
US$ 130.50
(1.23%)
12.94M
MUMicron Technology Inc
US$ 87.56
(-15.73%)
12.13M
LITMSnow Lake Resources Ltd
US$ 0.513
(-37.40%)
11.02M
OnTrack444 OnTrack444 24 segundos hace
Great when you can pay less for something that you know wil be worth more!!!  We all know what's coming here so it's all good!!!  Anyone year end sells now is just silly imo 
GVSI
StocksGoneWild StocksGoneWild 3 minutos hace
Spend 30 minutes looking into Duane Forrester's background. Who he's worked for and what he's accomplished. Whatever it is that Duane Forrester is working on is guaranteed to be badass. I don't even need to understand it all...all I need to know is that Duane "The King Of Bing" Forrester is working
MONI
STL Stock STL Stock 3 minutos hace
In my opinion have to be patient here. Don't discount anything especially record breaking volume for days and think its a fluke or flash in the pan. 2 phase deal and no news yet other than a pre-14c which is just letting everyone know corporate actions have already been approved as far as sale of as
HMBL
t1215s t1215s 4 minutos hace
OUCH!!!!!! 94.34 -4.11 (-4.17%)

Here’s to a better tomorrow GLTA-Ts-
COOP
rickdrury rickdrury 4 minutos hace
I can't see anybody going public until, The Reset happens.
https://www.youtube.com/watch?v=6ILxhmjSJcs
GNCP
OnTrack444 OnTrack444 4 minutos hace
Yep just not this one!  She is cooked!  Bring that $ to some low floaters and lives will be changed!   This is slowing massive rn compared to the $ that was rolling before!  Smart $ is being pulled in dubs... trips incoming 
HMBL
Robert31 Robert31 4 minutos hace
Great stuff, but how many more raises before revenue..... Spectra7 needs revenue not new futuristic markets. Hoping Omar is a doer not a dreamer.
SEV
Hunchbackgeek Hunchbackgeek 4 minutos hace
AMC Thanks WALL STREET KID 🙂
AMC
cadillacdave cadillacdave 5 minutos hace
Often times, rate cuts are political in nature.

It was obvious more than a year ago they would cut rates to stimulate the economy, prior to the election.

Rates were raised during the prior administration, despite little to no inflation.

Then rates we
IONQ
GARYM1 GARYM1 5 minutos hace
With such a big savings you have to wonder why we can't get that message out to the market,or why the market doesn't believe it enough to invest.
SEV
froggmister froggmister 5 minutos hace
I don't see as much discussion here as I would expect about the very next line from the Big Biz show following 1.7 million page quote:

So we'll be applying there (MHRA), and we'll be applying then to the other places that gave us permission to do the trial, that was four different cou
NWBO
joe botts joe botts 5 minutos hace
Yes bingo! That it! Lol
vlispxpert vlispxpert 6 minutos hace
I got another one up my sleeve, but that's for tomorrow if they hit my target ;)
1jas 1jas 6 minutos hace
Please remember a lot of traders made a lot of money today, but a lot of traders lost a lot of money too. I'm not a pumper or basher just be careful.
NUKK
Invest-in-America Invest-in-America 7 minutos hace
NUKK: I DID change my post there, as I DID see that others on Orions had made note of it. (But THANKS for your input!)
NUKK
theorysuit theorysuit 8 minutos hace
Strapped for cash and they want to dangle trials? SMFH at anyone that even believes this Sht.

Let's see do we spend money on commercial launch where there can be a return or dangle starting trials....welll the trials can be a backup plan, but that ain't going to end well if approva
NWBO
Hercules1 Hercules1 8 minutos hace
now they have the dough to make the acquisition.

so the news is positive.

in fact very bloody positive.
NUKK
Golf4Food Golf4Food 8 minutos hace
Tl;dr
ZHUD
janice shell janice shell 9 minutos hace
How long before Hindenburg goes public? An IPO?

If they have sense, they won't even think about it.
Hercules1 Hercules1 9 minutos hace
clowns and cowards always:

1. panic sell
2. ejaculate at the mouth
3. run to the hills
4. ejaculate prematurely
NUKK
Lishur Lishur 9 minutos hace
well 45 out of 48 call options ....5 dollar strike...were me adding today....I am highly optimistic that ..Christmas gift is coming my way
ENTA
Lucky77Dice Lucky77Dice 10 minutos hace
Yep....Hey man !…I see you have not thrown..Still in doubt of those intact..uncancelled …and safe shares…like the rest…your a good boy !..Thanks Ten..

Su Consulta Reciente

Delayed Upgrade Clock