Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
COMO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 23.596 | -0.52 | -2.17% | 24.00 | 24.05 | 23.596 | 13,648 |
| 30 May 2024 | 24.119 | -0.43 | -1.76% | 24.36 | 24.36 | 24.037 | 14,338 |
| 29 May 2024 | 24.551 | -0.02 | -0.09% | 24.80 | 24.83 | 24.532 | 11,643 |
| 28 May 2024 | 24.573 | 0.03 | 0.12% | 24.336 | 24.573 | 24.322 | 2,867 |
| 27 May 2024 | 24.544 | 0.44 | 1.82% | 24.231 | 24.544 | 24.197 | 6,573 |
| 24 May 2024 | 24.106 | -0.32 | -1.31% | 24.24 | 24.275 | 24.077 | 3,378 |
| 23 May 2024 | 24.425 | -0.09 | -0.35% | 24.286 | 24.549 | 24.155 | 6,301 |
| 22 May 2024 | 24.512 | -0.45 | -1.78% | 24.71 | 24.71 | 24.478 | 2,205 |
| 21 May 2024 | 24.957 | 0.09 | 0.37% | 24.772 | 25.037 | 24.723 | 5,877 |
| 20 May 2024 | 24.865 | 0.38 | 1.56% | 24.833 | 24.88 | 24.658 | 12,212 |
| 17 May 2024 | 24.483 | 0.54 | 2.24% | 24.177 | 24.486 | 24.128 | 12,554 |
| 16 May 2024 | 23.947 | 0.21 | 0.89% | 23.839 | 23.947 | 23.834 | 29,144 |
| 15 May 2024 | 23.735 | 0.18 | 0.78% | 23.729 | 23.843 | 23.52 | 10,995 |
| 14 May 2024 | 23.551 | 0.00 | 0.00% | 23.551 | 23.551 | 23.551 | 0 |
| 13 May 2024 | 23.551 | 0.05 | 0.22% | 23.41 | 23.566 | 23.41 | 4,700 |
| 10 May 2024 | 23.499 | 0.00 | 0.00% | 23.679 | 23.709 | 23.471 | 12,899 |
| 09 May 2024 | 23.499 | 0.19 | 0.81% | 23.204 | 23.50 | 23.204 | 6,990 |
| 08 May 2024 | 23.311 | -0.04 | -0.16% | 23.237 | 23.321 | 23.107 | 5,134 |
| 07 May 2024 | 23.349 | -0.08 | -0.32% | 23.31 | 23.35 | 23.22 | 11,666 |
| 06 May 2024 | 23.425 | 0.35 | 1.53% | 23.187 | 23.425 | 23.187 | 17,534 |
| 03 May 2024 | 23.071 | 0.03 | 0.13% | 23.053 | 23.08 | 22.90 | 2,962 |
| 02 May 2024 | 23.041 | -0.40 | -1.71% | 23.138 | 23.18 | 22.931 | 28,463 |
| 30 Abr 2024 | 23.443 | -0.18 | -0.76% | 23.662 | 23.662 | 23.31 | 15,291 |
| 29 Abr 2024 | 23.623 | 0.17 | 0.72% | 23.398 | 23.623 | 23.347 | 11,352 |
| 26 Abr 2024 | 23.454 | 0.12 | 0.51% | 23.53 | 23.57 | 23.393 | 4,193 |
| 25 Abr 2024 | 23.334 | 0.00 | 0.02% | 23.329 | 23.429 | 23.285 | 634 |
| 24 Abr 2024 | 23.33 | -0.06 | -0.26% | 23.569 | 23.599 | 23.33 | 2,606 |
| 23 Abr 2024 | 23.39 | -0.34 | -1.42% | 23.46 | 23.466 | 23.205 | 11,601 |
| 22 Abr 2024 | 23.728 | -0.03 | -0.12% | 23.521 | 23.728 | 23.468 | 7,463 |
| 19 Abr 2024 | 23.757 | 0.14 | 0.58% | 23.777 | 23.84 | 23.61 | 7,964 |
| 18 Abr 2024 | 23.621 | -0.04 | -0.16% | 23.585 | 23.621 | 23.459 | 3,460 |
| 17 Abr 2024 | 23.659 | 0.03 | 0.14% | 23.591 | 23.69 | 23.555 | 7,596 |
| 16 Abr 2024 | 23.626 | 0.05 | 0.19% | 23.566 | 23.629 | 23.426 | 9,183 |
| 15 Abr 2024 | 23.581 | -0.29 | -1.19% | 23.805 | 23.805 | 23.432 | 18,341 |
| 12 Abr 2024 | 23.866 | 0.57 | 2.42% | 23.715 | 24.10 | 23.707 | 12,663 |
| 11 Abr 2024 | 23.301 | -0.04 | -0.17% | 23.491 | 23.491 | 23.283 | 14,688 |
| 10 Abr 2024 | 23.34 | 0.24 | 1.02% | 23.271 | 23.44 | 23.21 | 13,797 |
| 09 Abr 2024 | 23.104 | 0.12 | 0.50% | 23.063 | 23.201 | 23.04 | 117,497 |
| 08 Abr 2024 | 22.988 | 0.06 | 0.25% | 22.807 | 23.059 | 22.794 | 5,727 |
| 05 Abr 2024 | 22.93 | 0.21 | 0.93% | 22.75 | 22.971 | 22.70 | 51,508 |
| 04 Abr 2024 | 22.719 | 0.03 | 0.11% | 22.671 | 22.727 | 22.581 | 31,686 |
| 03 Abr 2024 | 22.693 | 0.29 | 1.31% | 22.52 | 22.716 | 22.436 | 8,462 |
| 02 Abr 2024 | 22.399 | 0.65 | 3.00% | 22.295 | 22.436 | 22.295 | 31,616 |
| 28 Mar 2024 | 21.746 | 0.23 | 1.09% | 21.60 | 21.793 | 21.578 | 48,602 |
| 27 Mar 2024 | 21.512 | -0.07 | -0.32% | 21.491 | 21.512 | 21.397 | 19,654 |
| 26 Mar 2024 | 21.582 | -0.18 | -0.85% | 21.669 | 21.713 | 21.539 | 3,887 |
| 25 Mar 2024 | 21.766 | 0.07 | 0.30% | 21.707 | 21.789 | 21.64 | 8,678 |
| 22 Mar 2024 | 21.70 | -0.08 | -0.34% | 21.751 | 21.756 | 21.699 | 1,191 |
| 21 Mar 2024 | 21.775 | 0.02 | 0.09% | 21.847 | 21.90 | 21.644 | 3,562 |
| 20 Mar 2024 | 21.756 | -0.10 | -0.46% | 21.838 | 21.838 | 21.71 | 2,424 |
| 19 Mar 2024 | 21.857 | -0.08 | -0.35% | 21.898 | 21.906 | 21.803 | 88,142 |
| 18 Mar 2024 | 21.933 | -0.04 | -0.17% | 21.942 | 22.00 | 21.875 | 5,888 |
| 15 Mar 2024 | 21.97 | 0.22 | 1.01% | 21.949 | 21.974 | 21.857 | 8,244 |
| 14 Mar 2024 | 21.75 | 0.11 | 0.51% | 21.641 | 21.767 | 21.641 | 11,071 |
| 13 Mar 2024 | 21.64 | 0.17 | 0.81% | 21.439 | 21.64 | 21.439 | 2,256 |
| 12 Mar 2024 | 21.467 | -0.07 | -0.30% | 21.533 | 21.562 | 21.412 | 2,047 |
| 11 Mar 2024 | 21.532 | 0.22 | 1.03% | 21.371 | 21.532 | 21.35 | 7,229 |
| 08 Mar 2024 | 21.312 | -0.22 | -1.04% | 21.547 | 21.566 | 21.312 | 3,331 |
| 07 Mar 2024 | 21.536 | 0.00 | 0.02% | 21.53 | 21.681 | 21.53 | 4,160 |
| 06 Mar 2024 | 21.532 | 0.15 | 0.69% | 21.274 | 21.606 | 21.274 | 11,694 |
| 05 Mar 2024 | 21.385 | -0.13 | -0.61% | 21.387 | 21.483 | 21.32 | 20,899 |
| 04 Mar 2024 | 21.517 | 0.15 | 0.71% | 21.347 | 21.517 | 21.347 | 4,879 |
