Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Iv Plc | COPM | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0303 | 0.47% | 6.4562 | 20:01:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.4836 | 6.4233 | 6.4862 | 6.4562 | 6.4259 |
Resumen Histórico COPM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COPM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 6.4562 | 0.03 | 0.47% | 6.4836 | 6.4862 | 6.4233 | 44,709 |
| 15 May 2024 | 6.4259 | 0.14 | 2.24% | 6.5218 | 6.5484 | 6.37 | 43,189 |
| 14 May 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 0 |
| 13 May 2024 | 6.285 | -0.04 | -0.58% | 6.2712 | 6.317 | 6.2494 | 25,064 |
| 10 May 2024 | 6.3214 | 0.08 | 1.27% | 6.3046 | 6.3677 | 6.2801 | 33,563 |
| 09 May 2024 | 6.2421 | 0.10 | 1.68% | 6.1137 | 6.2478 | 6.1005 | 5,484 |
| 08 May 2024 | 6.1391 | -0.05 | -0.75% | 6.1798 | 6.1841 | 6.0528 | 3,519 |
| 07 May 2024 | 6.1853 | -0.01 | -0.24% | 6.2095 | 6.2223 | 6.1846 | 16,553 |
| 06 May 2024 | 6.1999 | 0.13 | 2.11% | 6.1859 | 6.2226 | 6.17 | 4,974 |
| 03 May 2024 | 6.0718 | 0.08 | 1.38% | 5.9789 | 6.1181 | 5.9611 | 4,893 |
| 02 May 2024 | 5.9889 | -0.14 | -2.30% | 6.0564 | 6.0564 | 5.94 | 34,711 |
| 30 Abr 2024 | 6.13 | -0.15 | -2.36% | 6.2688 | 6.2772 | 6.10 | 19,773 |
| 29 Abr 2024 | 6.2779 | 0.18 | 2.98% | 6.229 | 6.2779 | 6.20 | 66,197 |
| 26 Abr 2024 | 6.0963 | 0.14 | 2.27% | 6.0573 | 6.10 | 6.0077 | 19,277 |
| 25 Abr 2024 | 5.961 | 0.13 | 2.27% | 5.8696 | 5.961 | 5.8364 | 27,607 |
| 24 Abr 2024 | 5.8289 | 0.03 | 0.50% | 5.8357 | 5.8357 | 5.789 | 2,622 |
| 23 Abr 2024 | 5.8001 | -0.01 | -0.20% | 5.8144 | 5.8144 | 5.74 | 12,366 |
| 22 Abr 2024 | 5.8118 | -0.17 | -2.85% | 5.9238 | 5.943 | 5.8118 | 72,059 |
| 19 Abr 2024 | 5.9826 | -0.05 | -0.76% | 5.9701 | 5.988 | 5.94 | 22,151 |
| 18 Abr 2024 | 6.0285 | 0.06 | 0.95% | 5.9867 | 6.0285 | 5.94 | 26,281 |
| 17 Abr 2024 | 5.9719 | 0.21 | 3.58% | 5.8743 | 6.015 | 5.87 | 71,889 |
![Logo de Prover PROOF [NEM] (PROOFUSDT).](/common/images/company/COIN_PROOFUUSD.png){kind=small}
