Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
COPM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 5.8783 | -0.15 | -2.54% | 6.0747 | 6.0747 | 5.8783 | 12,395 |
| 06 Jun 2024 | 6.0317 | 0.08 | 1.39% | 6.033 | 6.0481 | 5.9898 | 21,349 |
| 05 Jun 2024 | 5.949 | 0.06 | 0.94% | 5.8463 | 5.9526 | 5.8456 | 7,982 |
| 04 Jun 2024 | 5.8938 | -0.33 | -5.33% | 6.1209 | 6.1209 | 5.854 | 71,595 |
| 03 Jun 2024 | 6.2259 | -0.04 | -0.59% | 6.228 | 6.273 | 6.1839 | 22,458 |
| 31 May 2024 | 6.2629 | -0.01 | -0.08% | 6.2176 | 6.338 | 6.2176 | 10,049 |
| 30 May 2024 | 6.2679 | -0.03 | -0.51% | 6.25 | 6.2861 | 6.1501 | 55,033 |
| 29 May 2024 | 6.30 | -0.19 | -2.97% | 6.4903 | 6.4984 | 6.30 | 42,098 |
| 28 May 2024 | 6.493 | 0.04 | 0.57% | 6.448 | 6.535 | 6.406 | 22,482 |
| 27 May 2024 | 6.4565 | 0.11 | 1.68% | 6.3845 | 6.4768 | 6.3701 | 34,993 |
| 24 May 2024 | 6.35 | 0.04 | 0.69% | 6.2932 | 6.3658 | 6.2801 | 11,279 |
| 23 May 2024 | 6.3065 | -0.11 | -1.67% | 6.3838 | 6.4199 | 6.2825 | 54,042 |
| 22 May 2024 | 6.4135 | -0.40 | -5.85% | 6.7008 | 6.7011 | 6.41 | 34,392 |
| 21 May 2024 | 6.8121 | 0.01 | 0.08% | 6.7387 | 6.8138 | 6.7249 | 25,645 |
| 20 May 2024 | 6.8066 | 0.17 | 2.51% | 6.78 | 6.8158 | 6.7128 | 44,060 |
| 17 May 2024 | 6.64 | 0.18 | 2.85% | 6.4862 | 6.6664 | 6.4264 | 27,035 |
| 16 May 2024 | 6.4562 | 0.03 | 0.47% | 6.4836 | 6.4862 | 6.4233 | 44,709 |
| 15 May 2024 | 6.4259 | 0.14 | 2.24% | 6.5218 | 6.5484 | 6.37 | 43,189 |
| 14 May 2024 | 6.285 | 0.00 | 0.00% | 6.285 | 6.285 | 6.285 | 0 |
| 13 May 2024 | 6.285 | -0.04 | -0.58% | 6.2712 | 6.317 | 6.2494 | 25,064 |
| 10 May 2024 | 6.3214 | 0.08 | 1.27% | 6.3046 | 6.3677 | 6.2801 | 33,563 |
| 09 May 2024 | 6.2421 | 0.10 | 1.68% | 6.1137 | 6.2478 | 6.1005 | 5,484 |
| 08 May 2024 | 6.1391 | -0.05 | -0.75% | 6.1798 | 6.1841 | 6.0528 | 3,519 |
| 07 May 2024 | 6.1853 | -0.01 | -0.24% | 6.2095 | 6.2223 | 6.1846 | 16,553 |
| 06 May 2024 | 6.1999 | 0.13 | 2.11% | 6.1859 | 6.2226 | 6.17 | 4,974 |
| 03 May 2024 | 6.0718 | 0.08 | 1.38% | 5.9789 | 6.1181 | 5.9611 | 4,893 |
| 02 May 2024 | 5.9889 | -0.14 | -2.30% | 6.0564 | 6.0564 | 5.94 | 34,711 |
| 30 Abr 2024 | 6.13 | -0.15 | -2.36% | 6.2688 | 6.2772 | 6.10 | 19,773 |
| 29 Abr 2024 | 6.2779 | 0.18 | 2.98% | 6.229 | 6.2779 | 6.20 | 66,197 |
| 26 Abr 2024 | 6.0963 | 0.14 | 2.27% | 6.0573 | 6.10 | 6.0077 | 19,277 |
| 25 Abr 2024 | 5.961 | 0.13 | 2.27% | 5.8696 | 5.961 | 5.8364 | 27,607 |
| 24 Abr 2024 | 5.8289 | 0.03 | 0.50% | 5.8357 | 5.8357 | 5.789 | 2,622 |
| 23 Abr 2024 | 5.8001 | -0.01 | -0.20% | 5.8144 | 5.8144 | 5.74 | 12,366 |
| 22 Abr 2024 | 5.8118 | -0.17 | -2.85% | 5.9238 | 5.943 | 5.8118 | 72,059 |
| 19 Abr 2024 | 5.9826 | -0.05 | -0.76% | 5.9701 | 5.988 | 5.94 | 22,151 |
| 18 Abr 2024 | 6.0285 | 0.06 | 0.95% | 5.9867 | 6.0285 | 5.94 | 26,281 |
| 17 Abr 2024 | 5.9719 | 0.21 | 3.58% | 5.8743 | 6.015 | 5.87 | 71,889 |
| 16 Abr 2024 | 5.7656 | -0.19 | -3.26% | 5.8543 | 5.8928 | 5.7121 | 106,222 |
| 15 Abr 2024 | 5.9602 | -0.09 | -1.44% | 5.9965 | 6.0379 | 5.95 | 20,733 |
| 12 Abr 2024 | 6.0473 | 0.11 | 1.79% | 6.0595 | 6.1159 | 6.0116 | 45,965 |
| 11 Abr 2024 | 5.9409 | -0.04 | -0.64% | 6.045 | 6.0564 | 5.9044 | 23,808 |
| 10 Abr 2024 | 5.9792 | -0.08 | -1.33% | 6.1627 | 6.1945 | 5.9792 | 31,841 |
| 09 Abr 2024 | 6.06 | 0.10 | 1.62% | 5.947 | 6.152 | 5.947 | 22,094 |
| 08 Abr 2024 | 5.9631 | 0.20 | 3.40% | 5.88 | 5.9631 | 5.8754 | 24,116 |
| 05 Abr 2024 | 5.7672 | -0.14 | -2.30% | 5.812 | 5.8227 | 5.7672 | 30,656 |
| 04 Abr 2024 | 5.9028 | 0.17 | 2.93% | 5.8125 | 5.9028 | 5.7925 | 5,678 |
| 03 Abr 2024 | 5.7345 | 0.08 | 1.47% | 5.667 | 5.7345 | 5.6499 | 5,050 |
| 02 Abr 2024 | 5.6515 | 0.20 | 3.76% | 5.6333 | 5.6737 | 5.5995 | 5,814 |
| 28 Mar 2024 | 5.4467 | 0.12 | 2.27% | 5.4205 | 5.4467 | 5.4205 | 40 |
| 27 Mar 2024 | 5.326 | -0.06 | -1.19% | 5.56 | 5.56 | 5.326 | 5,450 |
| 26 Mar 2024 | 5.3904 | -0.06 | -1.02% | 5.3432 | 5.396 | 5.3432 | 60 |
| 25 Mar 2024 | 5.4459 | 0.05 | 0.86% | 5.3825 | 5.4459 | 5.38 | 6,626 |
| 22 Mar 2024 | 5.3995 | -0.04 | -0.81% | 5.3963 | 5.4192 | 5.3963 | 5,939 |
| 21 Mar 2024 | 5.4436 | 0.11 | 2.06% | 5.5275 | 5.5275 | 5.3957 | 72,932 |
| 20 Mar 2024 | 5.3335 | 0.00 | 0.06% | 5.308 | 5.3335 | 5.30 | 7,683 |
| 19 Mar 2024 | 5.3305 | -0.11 | -2.00% | 5.3985 | 5.3985 | 5.323 | 27,760 |
| 18 Mar 2024 | 5.4395 | 0.04 | 0.78% | 5.4555 | 5.4555 | 5.4395 | 11,422 |
| 15 Mar 2024 | 5.3975 | 0.08 | 1.54% | 5.285 | 5.3975 | 5.285 | 1,500 |
| 14 Mar 2024 | 5.3155 | 0.14 | 2.72% | 5.2775 | 5.3155 | 5.2775 | 2,155 |
| 13 Mar 2024 | 5.1745 | 0.19 | 3.89% | 4.9975 | 5.1759 | 4.9975 | 2,631 |
| 12 Mar 2024 | 4.9806 | 0.01 | 0.11% | 4.9806 | 4.9806 | 4.9806 | 0 |
| 11 Mar 2024 | 4.975 | -0.01 | -0.16% | 4.9788 | 4.98 | 4.975 | 1,031 |
