Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
COSW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.506 | -0.01 | -0.06% | 10.506 | 10.506 | 10.506 | 0 |
| 26 Jun 2024 | 10.512 | -0.08 | -0.72% | 10.547 | 10.552 | 10.512 | 42 |
| 25 Jun 2024 | 10.588 | 0.08 | 0.76% | 10.604 | 10.604 | 10.588 | 10 |
| 24 Jun 2024 | 10.508 | -0.03 | -0.32% | 10.513 | 10.513 | 10.508 | 218 |
| 21 Jun 2024 | 10.542 | 0.03 | 0.29% | 10.495 | 10.542 | 10.495 | 2,628 |
| 20 Jun 2024 | 10.511 | 0.02 | 0.22% | 10.511 | 10.511 | 10.511 | 0 |
| 19 Jun 2024 | 10.488 | -0.01 | -0.05% | 10.488 | 10.502 | 10.484 | 2,334 |
| 18 Jun 2024 | 10.493 | -0.02 | -0.18% | 10.522 | 10.53 | 10.493 | 2,954 |
| 17 Jun 2024 | 10.512 | 0.02 | 0.18% | 10.515 | 10.515 | 10.477 | 1,505 |
| 14 Jun 2024 | 10.493 | 0.11 | 1.05% | 10.474 | 10.493 | 10.474 | 500 |
| 13 Jun 2024 | 10.384 | -0.13 | -1.21% | 10.398 | 10.413 | 10.384 | 4,311 |
| 12 Jun 2024 | 10.511 | -0.01 | -0.10% | 10.521 | 10.535 | 10.511 | 420 |
| 11 Jun 2024 | 10.521 | 0.01 | 0.07% | 10.539 | 10.539 | 10.521 | 437 |
| 10 Jun 2024 | 10.514 | -0.09 | -0.82% | 10.592 | 10.592 | 10.514 | 1,478 |
| 07 Jun 2024 | 10.601 | 0.01 | 0.08% | 10.584 | 10.601 | 10.572 | 21,303 |
| 06 Jun 2024 | 10.592 | 0.08 | 0.75% | 10.533 | 10.592 | 10.533 | 18 |
| 05 Jun 2024 | 10.513 | 0.09 | 0.83% | 10.548 | 10.56 | 10.513 | 1,576 |
| 04 Jun 2024 | 10.426 | -0.01 | -0.12% | 10.426 | 10.426 | 10.426 | 0 |
| 03 Jun 2024 | 10.439 | 0.09 | 0.89% | 10.465 | 10.465 | 10.439 | 212 |
| 31 May 2024 | 10.347 | 0.05 | 0.52% | 10.322 | 10.347 | 10.303 | 751 |
| 30 May 2024 | 10.293 | 0.02 | 0.16% | 10.268 | 10.309 | 10.249 | 2,328 |
| 29 May 2024 | 10.277 | -0.02 | -0.17% | 10.28 | 10.28 | 10.277 | 387 |
| 28 May 2024 | 10.295 | -0.13 | -1.23% | 10.409 | 10.409 | 10.295 | 500 |
| 27 May 2024 | 10.423 | -0.01 | -0.10% | 10.412 | 10.426 | 10.412 | 2,217 |
| 24 May 2024 | 10.433 | -0.13 | -1.23% | 10.433 | 10.433 | 10.433 | 0 |
| 23 May 2024 | 10.563 | 0.04 | 0.34% | 10.563 | 10.563 | 10.563 | 0 |
| 22 May 2024 | 10.527 | -0.02 | -0.16% | 10.55 | 10.55 | 10.527 | 868 |
| 21 May 2024 | 10.544 | -0.06 | -0.52% | 10.544 | 10.544 | 10.544 | 0 |
| 20 May 2024 | 10.599 | -0.01 | -0.10% | 10.60 | 10.617 | 10.599 | 2,634 |
| 17 May 2024 | 10.61 | 0.10 | 0.97% | 10.608 | 10.61 | 10.608 | 509 |
| 16 May 2024 | 10.508 | -0.01 | -0.06% | 10.508 | 10.508 | 10.508 | 0 |
| 15 May 2024 | 10.514 | 0.02 | 0.20% | 10.513 | 10.514 | 10.489 | 70 |
| 14 May 2024 | 10.493 | -0.07 | -0.69% | 10.56 | 10.57 | 10.493 | 1,160 |
| 13 May 2024 | 10.566 | 0.02 | 0.14% | 10.571 | 10.571 | 10.566 | 1,259 |
| 10 May 2024 | 10.551 | 0.06 | 0.56% | 10.518 | 10.551 | 10.518 | 1,376 |
| 09 May 2024 | 10.492 | 0.03 | 0.32% | 10.454 | 10.492 | 10.454 | 259 |
| 08 May 2024 | 10.459 | 0.12 | 1.19% | 10.444 | 10.459 | 10.444 | 580 |
| 07 May 2024 | 10.336 | -0.01 | -0.10% | 10.336 | 10.336 | 10.336 | 0 |
| 06 May 2024 | 10.346 | 0.01 | 0.11% | 10.346 | 10.346 | 10.346 | 0 |
| 03 May 2024 | 10.335 | 0.00 | 0.03% | 10.325 | 10.335 | 10.325 | 233 |
| 02 May 2024 | 10.332 | -0.04 | -0.41% | 10.294 | 10.332 | 10.287 | 2,868 |
| 30 Abr 2024 | 10.375 | 0.04 | 0.35% | 10.366 | 10.375 | 10.366 | 1,031 |
| 29 Abr 2024 | 10.339 | -0.03 | -0.31% | 10.339 | 10.339 | 10.339 | 0 |
| 26 Abr 2024 | 10.371 | 0.06 | 0.57% | 10.315 | 10.371 | 10.303 | 17,495 |
| 25 Abr 2024 | 10.312 | 0.05 | 0.54% | 10.321 | 10.321 | 10.312 | 480 |
| 24 Abr 2024 | 10.257 | -0.04 | -0.36% | 10.265 | 10.265 | 10.245 | 12,781 |
| 23 Abr 2024 | 10.294 | 0.05 | 0.49% | 10.327 | 10.327 | 10.294 | 10,947 |
| 22 Abr 2024 | 10.244 | 0.10 | 1.03% | 10.251 | 10.254 | 10.24 | 1,985 |
| 19 Abr 2024 | 10.14 | 0.05 | 0.51% | 10.095 | 10.14 | 10.095 | 2,067 |
| 18 Abr 2024 | 10.089 | 0.06 | 0.60% | 10.04 | 10.089 | 10.04 | 1,025 |
| 17 Abr 2024 | 10.029 | 0.01 | 0.05% | 10.003 | 10.029 | 9.99 | 3,672 |
| 16 Abr 2024 | 10.024 | -0.05 | -0.46% | 10.015 | 10.024 | 10.015 | 200 |
| 15 Abr 2024 | 10.07 | -0.04 | -0.37% | 10.083 | 10.105 | 10.065 | 3,514 |
| 12 Abr 2024 | 10.107 | 0.00 | 0.05% | 10.123 | 10.13 | 10.107 | 1,245 |
| 11 Abr 2024 | 10.102 | 0.02 | 0.17% | 10.083 | 10.102 | 10.083 | 706 |
| 10 Abr 2024 | 10.085 | 0.07 | 0.68% | 10.052 | 10.085 | 10.051 | 749 |
| 09 Abr 2024 | 10.017 | 0.01 | 0.08% | 10.003 | 10.017 | 10.003 | 315 |
| 08 Abr 2024 | 10.009 | -0.07 | -0.65% | 10.018 | 10.018 | 10.009 | 1,013 |
| 05 Abr 2024 | 10.074 | -0.03 | -0.27% | 10.049 | 10.074 | 10.028 | 5,102 |
| 04 Abr 2024 | 10.101 | -0.02 | -0.24% | 10.08 | 10.101 | 10.078 | 2,823 |
| 03 Abr 2024 | 10.125 | -0.12 | -1.14% | 10.215 | 10.215 | 10.125 | 5,419 |
| 02 Abr 2024 | 10.242 | -0.11 | -1.07% | 10.339 | 10.339 | 10.242 | 6,007 |
