Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
COWZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 19.85 | -0.06 | -0.30% | 19.91 | 19.91 | 19.85 | 37 |
| 28 Jun 2024 | 19.91 | 0.14 | 0.71% | 19.78 | 19.95 | 19.78 | 446,630 |
| 27 Jun 2024 | 19.77 | 0.02 | 0.10% | 19.725 | 19.77 | 19.725 | 58 |
| 26 Jun 2024 | 19.75 | -0.25 | -1.25% | 19.885 | 19.95 | 19.75 | 1,334 |
| 25 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.06 | 20.09 | 20.00 | 2,605 |
| 24 Jun 2024 | 20.00 | 0.07 | 0.35% | 19.975 | 20.00 | 19.975 | 2,500 |
| 21 Jun 2024 | 19.93 | 0.01 | 0.05% | 19.94 | 19.94 | 19.90 | 327 |
| 20 Jun 2024 | 19.92 | 0.09 | 0.45% | 19.95 | 19.95 | 19.87 | 1,157 |
| 19 Jun 2024 | 19.83 | 0.02 | 0.10% | 19.88 | 19.88 | 19.83 | 412 |
| 18 Jun 2024 | 19.81 | 0.26 | 1.33% | 19.73 | 19.84 | 19.70 | 1,820 |
| 17 Jun 2024 | 19.55 | 0.04 | 0.21% | 19.65 | 19.65 | 19.55 | 2,295 |
| 14 Jun 2024 | 19.51 | -0.20 | -1.01% | 19.77 | 19.77 | 19.51 | 204 |
| 13 Jun 2024 | 19.71 | -0.39 | -1.94% | 19.90 | 19.90 | 19.71 | 401 |
| 12 Jun 2024 | 20.10 | 0.22 | 1.08% | 19.855 | 20.13 | 19.855 | 124 |
| 11 Jun 2024 | 19.885 | -0.02 | -0.08% | 19.885 | 19.885 | 19.885 | 0 |
| 10 Jun 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
| 07 Jun 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0 |
| 06 Jun 2024 | 19.90 | 0.05 | 0.28% | 19.905 | 19.905 | 19.90 | 12,600 |
| 05 Jun 2024 | 19.845 | -0.34 | -1.66% | 19.845 | 19.845 | 19.845 | 0 |
| 04 Jun 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.18 | 20.18 | 0 |
| 03 Jun 2024 | 20.18 | 0.10 | 0.50% | 20.45 | 20.45 | 20.18 | 620 |
| 31 May 2024 | 20.08 | 0.24 | 1.24% | 19.965 | 20.08 | 19.965 | 744 |
| 30 May 2024 | 19.835 | 0.00 | 0.00% | 19.835 | 19.835 | 19.835 | 0 |
| 29 May 2024 | 19.835 | -0.09 | -0.45% | 19.835 | 19.835 | 19.835 | 0 |
| 28 May 2024 | 19.925 | 0.00 | 0.00% | 19.925 | 19.925 | 19.925 | 0 |
| 27 May 2024 | 19.925 | 0.02 | 0.08% | 19.925 | 19.925 | 19.925 | 0 |
| 24 May 2024 | 19.91 | -0.03 | -0.15% | 19.90 | 19.91 | 19.90 | 1,410 |
| 23 May 2024 | 19.94 | -0.09 | -0.45% | 20.075 | 20.10 | 19.91 | 83,443 |
| 22 May 2024 | 20.03 | -0.18 | -0.87% | 20.135 | 20.135 | 20.01 | 115,665 |
| 21 May 2024 | 20.205 | -0.09 | -0.44% | 20.205 | 20.205 | 20.205 | 0 |
| 20 May 2024 | 20.295 | 0.09 | 0.45% | 20.295 | 20.295 | 20.295 | 0 |
| 17 May 2024 | 20.205 | -0.15 | -0.74% | 20.205 | 20.205 | 20.205 | 0 |
| 16 May 2024 | 20.355 | 0.09 | 0.42% | 20.355 | 20.355 | 20.355 | 0 |
| 15 May 2024 | 20.27 | -0.07 | -0.34% | 20.23 | 20.39 | 20.23 | 5,575 |
| 14 May 2024 | 20.34 | 0.00 | 0.00% | 20.34 | 20.34 | 20.34 | 0 |
| 13 May 2024 | 20.34 | 0.16 | 0.82% | 20.115 | 20.34 | 20.115 | 36 |
| 10 May 2024 | 20.175 | 0.11 | 0.52% | 20.175 | 20.175 | 20.175 | 0 |
| 09 May 2024 | 20.07 | 0.15 | 0.73% | 19.925 | 20.07 | 19.925 | 1,493 |
