Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CP9U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 633.80 | -8.50 | -1.32% | 632.90 | 633.80 | 632.90 | 9 |
| 29 May 2024 | 642.30 | -8.60 | -1.32% | 642.30 | 642.30 | 642.30 | 0 |
| 28 May 2024 | 650.90 | 0.10 | 0.02% | 651.00 | 651.00 | 650.90 | 18 |
| 27 May 2024 | 650.80 | 8.20 | 1.28% | 650.10 | 650.80 | 649.70 | 27 |
| 24 May 2024 | 642.60 | -9.60 | -1.47% | 641.70 | 642.60 | 641.70 | 9 |
| 23 May 2024 | 652.20 | -0.70 | -0.11% | 652.20 | 652.20 | 652.20 | 0 |
| 22 May 2024 | 652.90 | -2.40 | -0.37% | 656.10 | 656.10 | 652.80 | 48 |
| 21 May 2024 | 655.30 | -13.10 | -1.96% | 655.30 | 655.30 | 655.30 | 0 |
| 20 May 2024 | 668.40 | 3.60 | 0.54% | 668.40 | 668.40 | 668.40 | 0 |
| 17 May 2024 | 664.80 | -5.60 | -0.84% | 664.80 | 664.80 | 664.80 | 0 |
| 16 May 2024 | 670.40 | 12.80 | 1.95% | 670.40 | 670.40 | 670.40 | 0 |
| 15 May 2024 | 657.60 | 6.40 | 0.98% | 656.70 | 660.40 | 656.70 | 663 |
| 14 May 2024 | 651.20 | -2.20 | -0.34% | 651.00 | 651.70 | 649.20 | 96 |
| 13 May 2024 | 653.40 | -1.50 | -0.23% | 654.50 | 654.50 | 653.30 | 72 |
| 10 May 2024 | 654.90 | 6.10 | 0.94% | 656.20 | 656.90 | 654.10 | 216 |
| 09 May 2024 | 648.80 | -2.40 | -0.37% | 649.60 | 649.60 | 648.80 | 72 |
| 08 May 2024 | 651.20 | -2.40 | -0.37% | 651.20 | 651.20 | 651.20 | 9 |
| 07 May 2024 | 653.60 | 2.60 | 0.40% | 652.00 | 653.70 | 650.50 | 131 |
| 06 May 2024 | 651.00 | 7.00 | 1.09% | 649.90 | 651.20 | 649.90 | 288 |
| 03 May 2024 | 644.00 | 8.90 | 1.40% | 644.00 | 644.00 | 644.00 | 0 |
| 02 May 2024 | 635.10 | -0.80 | -0.13% | 634.10 | 635.10 | 634.10 | 36 |
| 30 Abr 2024 | 635.90 | -3.00 | -0.47% | 640.70 | 640.70 | 635.90 | 45 |
| 29 Abr 2024 | 638.90 | 5.90 | 0.93% | 638.70 | 640.80 | 638.70 | 329 |
| 26 Abr 2024 | 633.00 | 12.70 | 2.05% | 632.00 | 633.00 | 632.00 | 2 |
| 25 Abr 2024 | 620.30 | -9.30 | -1.48% | 628.60 | 628.60 | 620.30 | 194 |
| 24 Abr 2024 | 629.60 | 3.40 | 0.54% | 631.50 | 631.50 | 629.40 | 240 |
| 23 Abr 2024 | 626.20 | 4.10 | 0.66% | 623.90 | 626.20 | 623.90 | 45 |
| 22 Abr 2024 | 622.10 | 2.50 | 0.40% | 622.10 | 622.10 | 622.10 | 0 |
| 19 Abr 2024 | 619.60 | -2.50 | -0.40% | 615.10 | 619.60 | 615.10 | 45 |
| 18 Abr 2024 | 622.10 | 3.20 | 0.52% | 622.10 | 622.10 | 622.10 | 0 |
| 17 Abr 2024 | 618.90 | 7.30 | 1.19% | 616.40 | 618.90 | 616.40 | 63 |
| 16 Abr 2024 | 611.60 | -17.80 | -2.83% | 615.40 | 615.40 | 611.60 | 9 |
| 15 Abr 2024 | 629.40 | -2.80 | -0.44% | 629.40 | 629.40 | 629.40 | 0 |
| 12 Abr 2024 | 632.20 | -12.00 | -1.86% | 638.60 | 638.60 | 632.20 | 225 |
| 11 Abr 2024 | 644.20 | 0.10 | 0.02% | 644.20 | 644.20 | 644.20 | 0 |
| 10 Abr 2024 | 644.10 | -8.30 | -1.27% | 656.90 | 656.90 | 642.70 | 145 |
| 09 Abr 2024 | 652.40 | 0.50 | 0.08% | 650.70 | 656.40 | 650.70 | 118 |
| 08 Abr 2024 | 651.90 | 3.00 | 0.46% | 648.40 | 654.10 | 648.40 | 264 |
| 05 Abr 2024 | 648.90 | -4.20 | -0.64% | 648.20 | 648.90 | 645.50 | 216 |
| 04 Abr 2024 | 653.10 | 8.20 | 1.27% | 653.10 | 653.10 | 653.10 | 0 |
| 03 Abr 2024 | 644.90 | -3.80 | -0.59% | 643.50 | 644.90 | 643.50 | 168 |
| 02 Abr 2024 | 648.70 | -0.60 | -0.09% | 648.30 | 649.20 | 647.30 | 64 |
| 28 Mar 2024 | 649.30 | 3.40 | 0.53% | 649.30 | 649.30 | 649.30 | 0 |
| 27 Mar 2024 | 645.90 | 3.00 | 0.47% | 645.90 | 645.90 | 645.90 | 0 |
| 26 Mar 2024 | 642.90 | -0.50 | -0.08% | 645.30 | 645.30 | 642.50 | 160 |
| 25 Mar 2024 | 643.40 | 1.60 | 0.25% | 643.40 | 643.40 | 643.40 | 0 |
| 22 Mar 2024 | 641.80 | -5.80 | -0.90% | 641.80 | 641.80 | 641.80 | 0 |
| 21 Mar 2024 | 647.60 | 8.50 | 1.33% | 651.10 | 651.10 | 647.60 | 36 |
| 20 Mar 2024 | 639.10 | 2.50 | 0.39% | 639.10 | 639.10 | 639.10 | 0 |
| 19 Mar 2024 | 636.60 | -4.80 | -0.75% | 636.60 | 636.60 | 636.60 | 0 |
| 18 Mar 2024 | 641.40 | -3.20 | -0.50% | 641.60 | 641.60 | 641.30 | 27 |
| 15 Mar 2024 | 644.60 | -8.80 | -1.35% | 644.40 | 644.60 | 644.40 | 63 |
| 14 Mar 2024 | 653.40 | -1.80 | -0.27% | 653.40 | 653.40 | 653.40 | 0 |
| 13 Mar 2024 | 655.20 | 6.50 | 1.00% | 654.20 | 655.50 | 654.20 | 108 |
| 12 Mar 2024 | 648.70 | -2.40 | -0.37% | 652.60 | 652.60 | 648.70 | 108 |
| 11 Mar 2024 | 651.10 | -4.10 | -0.63% | 651.10 | 651.10 | 651.10 | 0 |
| 08 Mar 2024 | 655.20 | 5.10 | 0.78% | 655.20 | 655.20 | 655.20 | 0 |
| 07 Mar 2024 | 650.10 | 7.10 | 1.10% | 645.80 | 650.10 | 645.80 | 9 |
| 06 Mar 2024 | 643.00 | 8.00 | 1.26% | 636.90 | 643.00 | 636.90 | 68 |
| 05 Mar 2024 | 635.00 | -6.60 | -1.03% | 632.70 | 635.30 | 632.70 | 100 |
| 04 Mar 2024 | 641.60 | 1.50 | 0.23% | 641.60 | 641.60 | 641.60 | 0 |
