Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Core Europe PAB 50 Decrement 4 | CPAB4 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 13.99 | 0.64% | 2,186.10 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,173.30 | 2,168.50 | 2,186.59 | 2,186.10 | 2,172.11 |
Resumen Histórico CPAB4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPAB4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 2,172.11 | -1.58 | -0.07% | 2,172.87 | 2,173.88 | 2,162.47 | 0 |
| 13 May 2024 | 2,173.69 | -3.97 | -0.18% | 2,177.53 | 2,182.85 | 2,170.54 | 0 |
| 10 May 2024 | 2,177.66 | 14.70 | 0.68% | 2,163.19 | 2,180.55 | 2,163.19 | 0 |
| 09 May 2024 | 2,162.96 | 12.81 | 0.60% | 2,151.10 | 2,164.26 | 2,145.61 | 0 |
| 08 May 2024 | 2,150.15 | 6.66 | 0.31% | 2,143.63 | 2,157.84 | 2,143.63 | 0 |
| 07 May 2024 | 2,143.49 | 28.47 | 1.35% | 2,117.98 | 2,143.86 | 2,117.98 | 0 |
| 06 May 2024 | 2,115.02 | 9.12 | 0.43% | 2,107.35 | 2,121.78 | 2,103.18 | 0 |
| 03 May 2024 | 2,105.90 | 21.32 | 1.02% | 2,086.61 | 2,114.62 | 2,086.61 | 0 |
| 02 May 2024 | 2,084.58 | -12.77 | -0.61% | 2,098.14 | 2,098.14 | 2,081.21 | 0 |
| 30 Abr 2024 | 2,097.35 | -12.61 | -0.60% | 2,112.07 | 2,116.44 | 2,094.30 | 0 |
| 29 Abr 2024 | 2,109.96 | -8.48 | -0.40% | 2,119.36 | 2,130.66 | 2,109.96 | 0 |
| 26 Abr 2024 | 2,118.44 | 31.50 | 1.51% | 2,089.90 | 2,123.82 | 2,089.90 | 0 |
| 25 Abr 2024 | 2,086.94 | -17.42 | -0.83% | 2,107.91 | 2,108.74 | 2,070.98 | 0 |
| 24 Abr 2024 | 2,104.36 | -1.43 | -0.07% | 2,107.45 | 2,124.83 | 2,101.85 | 0 |
| 23 Abr 2024 | 2,105.79 | 33.06 | 1.59% | 2,075.09 | 2,107.63 | 2,075.09 | 0 |
| 22 Abr 2024 | 2,072.73 | 5.45 | 0.26% | 2,068.10 | 2,083.94 | 2,068.10 | 0 |
| 19 Abr 2024 | 2,067.28 | -7.33 | -0.35% | 2,070.32 | 2,076.91 | 2,058.42 | 0 |
| 18 Abr 2024 | 2,074.61 | 2.31 | 0.11% | 2,072.76 | 2,083.60 | 2,062.95 | 0 |
| 17 Abr 2024 | 2,072.30 | -15.89 | -0.76% | 2,087.23 | 2,102.53 | 2,072.08 | 0 |
| 16 Abr 2024 | 2,088.19 | -20.78 | -0.99% | 2,105.42 | 2,105.42 | 2,078.26 | 0 |
| 15 Abr 2024 | 2,108.97 | 10.44 | 0.50% | 2,100.19 | 2,132.43 | 2,100.19 | 0 |
