CPAB4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 2,149.15 | 9.50 | 0.44% | 2,141.49 | 2,163.31 | 2,141.49 | 0 |
31 May 2024 | 2,139.65 | -3.39 | -0.16% | 2,143.19 | 2,152.16 | 2,134.62 | 0 |
30 May 2024 | 2,143.04 | -1.17 | -0.05% | 2,143.02 | 2,147.51 | 2,135.23 | 0 |
29 May 2024 | 2,144.21 | -26.61 | -1.23% | 2,170.13 | 2,170.13 | 2,140.34 | 0 |
28 May 2024 | 2,170.82 | -11.17 | -0.51% | 2,182.95 | 2,188.69 | 2,166.15 | 0 |
27 May 2024 | 2,181.99 | 4.98 | 0.23% | 2,177.13 | 2,181.99 | 2,172.68 | 0 |
24 May 2024 | 2,177.01 | -1.02 | -0.05% | 2,176.81 | 2,178.57 | 2,157.89 | 0 |
23 May 2024 | 2,178.03 | 6.82 | 0.31% | 2,170.95 | 2,190.84 | 2,170.95 | 0 |
22 May 2024 | 2,171.21 | -5.06 | -0.23% | 2,175.93 | 2,176.52 | 2,167.96 | 0 |
21 May 2024 | 2,176.27 | -11.57 | -0.53% | 2,190.02 | 2,190.02 | 2,168.12 | 0 |
20 May 2024 | 2,187.84 | 7.61 | 0.35% | 2,179.91 | 2,187.84 | 2,177.78 | 0 |
17 May 2024 | 2,180.23 | -5.53 | -0.25% | 2,184.64 | 2,184.64 | 2,168.51 | 0 |
16 May 2024 | 2,185.76 | -0.34 | -0.02% | 2,188.79 | 2,192.17 | 2,184.06 | 0 |
15 May 2024 | 2,186.10 | 12.41 | 0.57% | 2,173.30 | 2,186.59 | 2,168.50 | 0 |
14 May 2024 | 2,173.69 | 0.00 | 0.00% | 2,173.69 | 2,173.69 | 2,173.69 | 0 |
13 May 2024 | 2,173.69 | -3.97 | -0.18% | 2,177.53 | 2,182.85 | 2,170.54 | 0 |
10 May 2024 | 2,177.66 | 14.70 | 0.68% | 2,163.19 | 2,180.55 | 2,163.19 | 0 |
09 May 2024 | 2,162.96 | 12.81 | 0.60% | 2,151.10 | 2,164.26 | 2,145.61 | 0 |
08 May 2024 | 2,150.15 | 6.66 | 0.31% | 2,143.63 | 2,157.84 | 2,143.63 | 0 |
07 May 2024 | 2,143.49 | 28.47 | 1.35% | 2,117.98 | 2,143.86 | 2,117.98 | 0 |
06 May 2024 | 2,115.02 | 9.12 | 0.43% | 2,107.35 | 2,121.78 | 2,103.18 | 0 |
03 May 2024 | 2,105.90 | 21.32 | 1.02% | 2,086.61 | 2,114.62 | 2,086.61 | 0 |
02 May 2024 | 2,084.58 | -12.77 | -0.61% | 2,098.14 | 2,098.14 | 2,081.21 | 0 |
30 Abr 2024 | 2,097.35 | -12.61 | -0.60% | 2,112.07 | 2,116.44 | 2,094.30 | 0 |
29 Abr 2024 | 2,109.96 | -8.48 | -0.40% | 2,119.36 | 2,130.66 | 2,109.96 | 0 |
26 Abr 2024 | 2,118.44 | 31.50 | 1.51% | 2,089.90 | 2,123.82 | 2,089.90 | 0 |
25 Abr 2024 | 2,086.94 | -17.42 | -0.83% | 2,107.91 | 2,108.74 | 2,070.98 | 0 |
24 Abr 2024 | 2,104.36 | -1.43 | -0.07% | 2,107.45 | 2,124.83 | 2,101.85 | 0 |
23 Abr 2024 | 2,105.79 | 33.06 | 1.59% | 2,075.09 | 2,107.63 | 2,075.09 | 0 |
22 Abr 2024 | 2,072.73 | 5.45 | 0.26% | 2,068.10 | 2,083.94 | 2,068.10 | 0 |
19 Abr 2024 | 2,067.28 | -7.33 | -0.35% | 2,070.32 | 2,076.91 | 2,058.42 | 0 |
18 Abr 2024 | 2,074.61 | 2.31 | 0.11% | 2,072.76 | 2,083.60 | 2,062.95 | 0 |
17 Abr 2024 | 2,072.30 | -15.89 | -0.76% | 2,087.23 | 2,102.53 | 2,072.08 | 0 |
16 Abr 2024 | 2,088.19 | -20.78 | -0.99% | 2,105.42 | 2,105.42 | 2,078.26 | 0 |
15 Abr 2024 | 2,108.97 | 10.44 | 0.50% | 2,100.19 | 2,132.43 | 2,100.19 | 0 |
12 Abr 2024 | 2,098.53 | -10.14 | -0.48% | 2,112.86 | 2,134.72 | 2,089.95 | 0 |
11 Abr 2024 | 2,108.67 | -7.50 | -0.35% | 2,116.96 | 2,124.37 | 2,095.71 | 0 |
10 Abr 2024 | 2,116.17 | 3.92 | 0.19% | 2,114.85 | 2,132.18 | 2,095.13 | 0 |
09 Abr 2024 | 2,112.25 | -17.40 | -0.82% | 2,127.96 | 2,128.67 | 2,105.98 | 0 |
08 Abr 2024 | 2,129.65 | 9.71 | 0.46% | 2,119.14 | 2,132.75 | 2,114.08 | 0 |
05 Abr 2024 | 2,119.94 | -20.83 | -0.97% | 2,133.11 | 2,133.11 | 2,107.49 | 0 |
04 Abr 2024 | 2,140.77 | -3.41 | -0.16% | 2,144.89 | 2,149.09 | 2,137.70 | 0 |
03 Abr 2024 | 2,144.18 | 6.21 | 0.29% | 2,137.78 | 2,149.29 | 2,137.78 | 0 |
02 Abr 2024 | 2,137.97 | -24.57 | -1.14% | 2,161.13 | 2,179.49 | 2,137.31 | 0 |
28 Mar 2024 | 2,162.54 | 0.37 | 0.02% | 2,162.63 | 2,172.64 | 2,162.38 | 0 |
27 Mar 2024 | 2,162.17 | 5.38 | 0.25% | 2,156.78 | 2,167.85 | 2,156.47 | 0 |
26 Mar 2024 | 2,156.79 | 5.36 | 0.25% | 2,150.60 | 2,161.85 | 2,146.45 | 0 |
25 Mar 2024 | 2,151.43 | 2.11 | 0.10% | 2,147.99 | 2,154.30 | 2,136.53 | 0 |
22 Mar 2024 | 2,149.32 | -11.52 | -0.53% | 2,156.96 | 2,156.96 | 2,136.97 | 0 |
21 Mar 2024 | 2,160.84 | 31.64 | 1.49% | 2,132.65 | 2,160.93 | 2,132.65 | 0 |
20 Mar 2024 | 2,129.20 | -7.77 | -0.36% | 2,136.27 | 2,138.75 | 2,122.74 | 0 |
19 Mar 2024 | 2,136.97 | 4.69 | 0.22% | 2,135.26 | 2,136.97 | 2,126.27 | 0 |
18 Mar 2024 | 2,132.28 | -2.09 | -0.10% | 2,137.52 | 2,140.44 | 2,129.67 | 0 |
15 Mar 2024 | 2,134.37 | -20.26 | -0.94% | 2,154.27 | 2,158.46 | 2,134.37 | 0 |
14 Mar 2024 | 2,154.63 | -2.37 | -0.11% | 2,157.39 | 2,172.31 | 2,151.89 | 0 |
13 Mar 2024 | 2,157.00 | 0.35 | 0.02% | 2,156.69 | 2,167.59 | 2,153.53 | 0 |
12 Mar 2024 | 2,156.65 | 18.89 | 0.88% | 2,138.77 | 2,158.15 | 2,132.61 | 0 |
11 Mar 2024 | 2,137.76 | -17.99 | -0.83% | 2,155.04 | 2,155.04 | 2,129.35 | 0 |
08 Mar 2024 | 2,155.75 | -8.00 | -0.37% | 2,163.27 | 2,169.78 | 2,155.67 | 0 |
07 Mar 2024 | 2,163.75 | 32.05 | 1.50% | 2,130.46 | 2,165.76 | 2,121.34 | 0 |
06 Mar 2024 | 2,131.70 | 7.37 | 0.35% | 2,123.76 | 2,133.25 | 2,121.87 | 0 |