Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Core Europe PAB 50 | CPABP | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,808.21 | 2,786.75 | 2,833.97 | 2,800.65 | 2,804.83 |
Resumen Histórico CPABP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPABP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2,800.65 | -4.18 | -0.15% | 2,808.21 | 2,833.97 | 2,786.75 | 0 |
25 Jun 2024 | 2,804.83 | 2.72 | 0.10% | 2,793.34 | 2,804.83 | 2,779.56 | 0 |
24 Jun 2024 | 2,802.11 | 13.65 | 0.49% | 2,788.31 | 2,813.05 | 2,787.73 | 0 |
21 Jun 2024 | 2,788.46 | -21.74 | -0.77% | 2,809.01 | 2,809.01 | 2,780.66 | 0 |
20 Jun 2024 | 2,810.20 | 38.65 | 1.39% | 2,772.39 | 2,810.20 | 2,772.39 | 0 |
19 Jun 2024 | 2,771.55 | -21.90 | -0.78% | 2,793.47 | 2,793.47 | 2,770.04 | 0 |
18 Jun 2024 | 2,793.45 | 13.37 | 0.48% | 2,779.92 | 2,800.61 | 2,779.41 | 0 |
17 Jun 2024 | 2,780.08 | 20.03 | 0.73% | 2,760.98 | 2,792.07 | 2,760.60 | 0 |
14 Jun 2024 | 2,760.05 | -46.55 | -1.66% | 2,807.76 | 2,811.96 | 2,752.30 | 0 |
13 Jun 2024 | 2,806.60 | -40.16 | -1.41% | 2,846.88 | 2,849.89 | 2,802.76 | 0 |
12 Jun 2024 | 2,846.76 | 41.17 | 1.47% | 2,807.87 | 2,850.68 | 2,807.87 | 0 |
11 Jun 2024 | 2,805.59 | -21.89 | -0.77% | 2,828.84 | 2,838.65 | 2,793.13 | 0 |
10 Jun 2024 | 2,827.48 | -19.30 | -0.68% | 2,814.04 | 2,827.48 | 2,807.49 | 0 |
07 Jun 2024 | 2,846.78 | -3.14 | -0.11% | 2,849.83 | 2,857.64 | 2,827.32 | 0 |
06 Jun 2024 | 2,849.92 | 20.29 | 0.72% | 2,828.78 | 2,864.90 | 2,828.78 | 0 |
05 Jun 2024 | 2,829.63 | 61.43 | 2.22% | 2,772.43 | 2,830.18 | 2,772.43 | 0 |
04 Jun 2024 | 2,768.20 | -7.94 | -0.29% | 2,774.90 | 2,788.22 | 2,761.50 | 0 |
03 Jun 2024 | 2,776.14 | 13.18 | 0.48% | 2,766.24 | 2,794.43 | 2,766.24 | 0 |
31 May 2024 | 2,762.96 | -4.53 | -0.16% | 2,767.52 | 2,779.25 | 2,756.52 | 0 |
30 May 2024 | 2,767.49 | -1.21 | -0.04% | 2,767.47 | 2,773.27 | 2,757.49 | 0 |
29 May 2024 | 2,768.70 | -34.42 | -1.23% | 2,802.18 | 2,802.18 | 2,763.69 | 0 |
28 May 2024 | 2,803.12 | -15.05 | -0.53% | 2,818.78 | 2,826.20 | 2,797.09 | 0 |
27 May 2024 | 2,818.17 | 6.84 | 0.24% | 2,811.88 | 2,818.17 | 2,806.14 | 0 |