CPABP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2,784.71 | -9.48 | -0.34% | 2,795.11 | 2,803.23 | 2,779.99 | 0 |
27 Jun 2024 | 2,794.19 | -6.46 | -0.23% | 2,800.79 | 2,814.58 | 2,791.56 | 0 |
26 Jun 2024 | 2,800.65 | -4.18 | -0.15% | 2,808.21 | 2,833.97 | 2,786.75 | 0 |
25 Jun 2024 | 2,804.83 | 2.72 | 0.10% | 2,793.34 | 2,804.83 | 2,779.56 | 0 |
24 Jun 2024 | 2,802.11 | 13.65 | 0.49% | 2,788.31 | 2,813.05 | 2,787.73 | 0 |
21 Jun 2024 | 2,788.46 | -21.74 | -0.77% | 2,809.01 | 2,809.01 | 2,780.66 | 0 |
20 Jun 2024 | 2,810.20 | 38.65 | 1.39% | 2,772.39 | 2,810.20 | 2,772.39 | 0 |
19 Jun 2024 | 2,771.55 | -21.90 | -0.78% | 2,793.47 | 2,793.47 | 2,770.04 | 0 |
18 Jun 2024 | 2,793.45 | 13.37 | 0.48% | 2,779.92 | 2,800.61 | 2,779.41 | 0 |
17 Jun 2024 | 2,780.08 | 20.03 | 0.73% | 2,760.98 | 2,792.07 | 2,760.60 | 0 |
14 Jun 2024 | 2,760.05 | -46.55 | -1.66% | 2,807.76 | 2,811.96 | 2,752.30 | 0 |
13 Jun 2024 | 2,806.60 | -40.16 | -1.41% | 2,846.88 | 2,849.89 | 2,802.76 | 0 |
12 Jun 2024 | 2,846.76 | 41.17 | 1.47% | 2,807.87 | 2,850.68 | 2,807.87 | 0 |
11 Jun 2024 | 2,805.59 | -21.89 | -0.77% | 2,828.84 | 2,838.65 | 2,793.13 | 0 |
10 Jun 2024 | 2,827.48 | -19.30 | -0.68% | 2,814.04 | 2,827.48 | 2,807.49 | 0 |
07 Jun 2024 | 2,846.78 | -3.14 | -0.11% | 2,849.83 | 2,857.64 | 2,827.32 | 0 |
06 Jun 2024 | 2,849.92 | 20.29 | 0.72% | 2,828.78 | 2,864.90 | 2,828.78 | 0 |
05 Jun 2024 | 2,829.63 | 61.43 | 2.22% | 2,772.43 | 2,830.18 | 2,772.43 | 0 |
04 Jun 2024 | 2,768.20 | -7.94 | -0.29% | 2,774.90 | 2,788.22 | 2,761.50 | 0 |
03 Jun 2024 | 2,776.14 | 13.18 | 0.48% | 2,766.24 | 2,794.43 | 2,766.24 | 0 |
31 May 2024 | 2,762.96 | -4.53 | -0.16% | 2,767.52 | 2,779.25 | 2,756.52 | 0 |
30 May 2024 | 2,767.49 | -1.21 | -0.04% | 2,767.47 | 2,773.27 | 2,757.49 | 0 |
29 May 2024 | 2,768.70 | -34.42 | -1.23% | 2,802.18 | 2,802.18 | 2,763.69 | 0 |
28 May 2024 | 2,803.12 | -15.05 | -0.53% | 2,818.78 | 2,826.20 | 2,797.09 | 0 |
27 May 2024 | 2,818.17 | 6.84 | 0.24% | 2,811.88 | 2,818.17 | 2,806.14 | 0 |
24 May 2024 | 2,811.33 | -1.02 | -0.04% | 2,811.08 | 2,813.27 | 2,786.60 | 0 |
23 May 2024 | 2,812.35 | 9.12 | 0.33% | 2,803.20 | 2,828.90 | 2,803.20 | 0 |
22 May 2024 | 2,803.23 | -6.47 | -0.23% | 2,809.33 | 2,809.88 | 2,799.01 | 0 |
21 May 2024 | 2,809.70 | -17.91 | -0.63% | 2,827.47 | 2,827.47 | 2,799.20 | 0 |
20 May 2024 | 2,827.61 | 10.11 | 0.36% | 2,817.36 | 2,827.61 | 2,814.62 | 0 |
17 May 2024 | 2,817.50 | -7.38 | -0.26% | 2,823.21 | 2,823.21 | 2,802.34 | 0 |
16 May 2024 | 2,824.88 | -4.13 | -0.15% | 2,828.80 | 2,833.16 | 2,822.68 | 0 |
15 May 2024 | 2,829.01 | 17.82 | 0.63% | 2,812.45 | 2,829.63 | 2,806.21 | 0 |
14 May 2024 | 2,811.19 | -1.74 | -0.06% | 2,812.17 | 2,813.50 | 2,798.80 | 0 |
13 May 2024 | 2,812.93 | -8.53 | -0.30% | 2,817.90 | 2,824.81 | 2,808.68 | 0 |
10 May 2024 | 2,821.46 | 19.11 | 0.68% | 2,802.72 | 2,825.25 | 2,802.72 | 0 |
09 May 2024 | 2,802.35 | 15.19 | 0.54% | 2,786.97 | 2,804.10 | 2,779.86 | 0 |
08 May 2024 | 2,787.16 | 8.33 | 0.30% | 2,778.71 | 2,797.12 | 2,778.71 | 0 |
07 May 2024 | 2,778.83 | 37.21 | 1.36% | 2,745.76 | 2,779.31 | 2,745.76 | 0 |
06 May 2024 | 2,741.62 | 10.19 | 0.37% | 2,731.67 | 2,750.40 | 2,726.26 | 0 |
03 May 2024 | 2,731.43 | 26.62 | 0.98% | 2,706.40 | 2,742.56 | 2,706.40 | 0 |
02 May 2024 | 2,704.81 | -17.76 | -0.65% | 2,722.41 | 2,722.41 | 2,700.23 | 0 |
30 Abr 2024 | 2,722.57 | -18.57 | -0.68% | 2,741.70 | 2,747.36 | 2,718.61 | 0 |
29 Abr 2024 | 2,741.14 | -10.62 | -0.39% | 2,753.35 | 2,768.00 | 2,741.14 | 0 |
26 Abr 2024 | 2,751.76 | 37.84 | 1.39% | 2,714.65 | 2,758.77 | 2,714.65 | 0 |
25 Abr 2024 | 2,713.92 | -22.35 | -0.82% | 2,741.18 | 2,741.71 | 2,692.90 | 0 |
24 Abr 2024 | 2,736.27 | -3.57 | -0.13% | 2,740.30 | 2,762.88 | 2,732.95 | 0 |
23 Abr 2024 | 2,739.84 | 41.66 | 1.54% | 2,699.88 | 2,742.25 | 2,699.88 | 0 |
22 Abr 2024 | 2,698.18 | 7.98 | 0.30% | 2,692.16 | 2,712.73 | 2,692.16 | 0 |
19 Abr 2024 | 2,690.20 | -9.48 | -0.35% | 2,694.17 | 2,702.80 | 2,678.66 | 0 |
18 Abr 2024 | 2,699.68 | 3.30 | 0.12% | 2,697.27 | 2,711.18 | 2,684.59 | 0 |
17 Abr 2024 | 2,696.38 | -20.38 | -0.75% | 2,715.81 | 2,735.48 | 2,695.23 | 0 |
16 Abr 2024 | 2,716.76 | -26.73 | -0.97% | 2,739.17 | 2,739.17 | 2,703.83 | 0 |
15 Abr 2024 | 2,743.49 | 14.47 | 0.53% | 2,732.07 | 2,773.84 | 2,732.07 | 0 |
12 Abr 2024 | 2,729.02 | -13.43 | -0.49% | 2,747.65 | 2,776.09 | 2,717.93 | 0 |
11 Abr 2024 | 2,742.45 | -11.19 | -0.41% | 2,753.23 | 2,762.91 | 2,725.54 | 0 |
10 Abr 2024 | 2,753.64 | 5.40 | 0.20% | 2,751.93 | 2,774.46 | 2,726.27 | 0 |
09 Abr 2024 | 2,748.24 | -22.33 | -0.81% | 2,768.67 | 2,769.62 | 2,740.09 | 0 |
08 Abr 2024 | 2,770.57 | 13.53 | 0.49% | 2,756.91 | 2,774.61 | 2,750.27 | 0 |
05 Abr 2024 | 2,757.04 | -26.78 | -0.96% | 2,774.17 | 2,774.17 | 2,740.99 | 0 |
04 Abr 2024 | 2,783.82 | -4.12 | -0.15% | 2,789.17 | 2,794.62 | 2,779.83 | 0 |
03 Abr 2024 | 2,787.94 | 8.37 | 0.30% | 2,779.62 | 2,794.50 | 2,779.62 | 0 |
02 Abr 2024 | 2,779.57 | -30.39 | -1.08% | 2,809.67 | 2,833.56 | 2,778.77 | 0 |