Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CPXJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 164.42 | 0.18 | 0.11% | 163.74 | 164.42 | 163.74 | 229 |
| 22 Jul 2024 | 164.24 | -0.06 | -0.04% | 164.04 | 164.52 | 164.04 | 45 |
| 19 Jul 2024 | 164.30 | -1.60 | -0.96% | 164.98 | 164.98 | 164.30 | 231 |
| 18 Jul 2024 | 165.90 | -0.22 | -0.13% | 166.90 | 166.90 | 165.90 | 806 |
| 17 Jul 2024 | 166.12 | -0.56 | -0.34% | 167.24 | 167.24 | 166.12 | 1,136 |
| 16 Jul 2024 | 166.68 | -0.76 | -0.45% | 166.58 | 166.68 | 166.18 | 254 |
| 15 Jul 2024 | 167.44 | -1.30 | -0.77% | 168.20 | 168.52 | 167.34 | 523 |
| 12 Jul 2024 | 168.74 | 2.24 | 1.35% | 167.64 | 168.74 | 167.46 | 428 |
| 11 Jul 2024 | 166.50 | 1.30 | 0.79% | 165.82 | 166.54 | 165.82 | 1,911 |
| 10 Jul 2024 | 165.20 | 2.12 | 1.30% | 164.24 | 165.20 | 164.24 | 127 |
| 09 Jul 2024 | 163.08 | 0.02 | 0.01% | 163.96 | 164.22 | 163.08 | 99 |
| 08 Jul 2024 | 163.06 | -0.62 | -0.38% | 162.60 | 163.06 | 162.60 | 88 |
| 05 Jul 2024 | 163.68 | -1.06 | -0.64% | 164.08 | 164.26 | 163.16 | 667 |
| 04 Jul 2024 | 164.74 | 0.36 | 0.22% | 164.80 | 165.26 | 164.74 | 97 |
| 03 Jul 2024 | 164.38 | 2.32 | 1.43% | 163.16 | 164.94 | 163.16 | 734 |
| 02 Jul 2024 | 162.06 | -0.28 | -0.17% | 161.84 | 162.24 | 161.52 | 743 |
| 01 Jul 2024 | 162.34 | -1.04 | -0.64% | 162.74 | 163.72 | 162.10 | 1,746 |
| 28 Jun 2024 | 163.38 | -0.10 | -0.06% | 163.16 | 163.78 | 163.00 | 1,249 |
| 27 Jun 2024 | 163.48 | 0.74 | 0.45% | 163.76 | 163.76 | 163.12 | 464 |
| 26 Jun 2024 | 162.74 | -1.06 | -0.65% | 164.38 | 164.38 | 162.68 | 148 |
| 25 Jun 2024 | 163.80 | -0.38 | -0.23% | 164.48 | 164.58 | 163.80 | 696 |
| 24 Jun 2024 | 164.18 | 0.74 | 0.45% | 162.80 | 164.42 | 162.80 | 3,629 |
| 21 Jun 2024 | 163.44 | -0.54 | -0.33% | 163.88 | 163.98 | 163.44 | 1,564 |
| 20 Jun 2024 | 163.98 | 0.04 | 0.02% | 163.64 | 164.18 | 163.64 | 2,448 |
| 19 Jun 2024 | 163.94 | 0.48 | 0.29% | 164.26 | 164.26 | 163.86 | 6,113 |
| 18 Jun 2024 | 163.46 | 1.82 | 1.13% | 163.28 | 163.46 | 162.42 | 3,134 |
| 17 Jun 2024 | 161.64 | -0.38 | -0.23% | 162.10 | 162.10 | 161.40 | 1,792 |
| 14 Jun 2024 | 162.02 | 0.14 | 0.09% | 162.40 | 162.52 | 161.62 | 1,199 |
| 13 Jun 2024 | 161.88 | -1.26 | -0.77% | 162.30 | 162.40 | 161.88 | 2,016 |
| 12 Jun 2024 | 163.14 | 1.50 | 0.93% | 161.74 | 163.14 | 161.62 | 1,057 |
| 11 Jun 2024 | 161.64 | -1.50 | -0.92% | 162.06 | 162.06 | 161.26 | 985 |
| 10 Jun 2024 | 163.14 | 0.46 | 0.28% | 162.56 | 163.14 | 162.56 | 1,334 |
| 07 Jun 2024 | 162.68 | -0.32 | -0.20% | 163.70 | 163.70 | 161.32 | 3,819 |
| 06 Jun 2024 | 163.00 | 0.50 | 0.31% | 162.92 | 163.48 | 161.92 | 1,562 |
| 05 Jun 2024 | 162.50 | 1.58 | 0.98% | 162.20 | 162.56 | 161.86 | 1,879 |
| 04 Jun 2024 | 160.92 | -0.88 | -0.54% | 161.34 | 161.58 | 160.80 | 8,386 |
| 03 Jun 2024 | 161.80 | 1.54 | 0.96% | 162.12 | 163.14 | 161.80 | 62 |
| 31 May 2024 | 160.26 | -0.86 | -0.53% | 161.28 | 161.38 | 160.26 | 707 |
| 30 May 2024 | 161.12 | 0.74 | 0.46% | 159.90 | 161.24 | 159.90 | 202 |
| 29 May 2024 | 160.38 | -1.72 | -1.06% | 161.38 | 161.56 | 160.22 | 160 |
| 28 May 2024 | 162.10 | -1.50 | -0.92% | 163.02 | 163.20 | 162.10 | 87 |
| 27 May 2024 | 163.60 | 1.40 | 0.86% | 163.18 | 163.60 | 162.84 | 212 |
| 24 May 2024 | 162.20 | -0.62 | -0.38% | 161.42 | 162.24 | 161.36 | 1,116 |
| 23 May 2024 | 162.82 | -0.90 | -0.55% | 163.86 | 163.88 | 162.82 | 368 |
| 22 May 2024 | 163.72 | -1.60 | -0.97% | 164.48 | 164.86 | 163.44 | 635 |
| 21 May 2024 | 165.32 | -0.70 | -0.42% | 164.66 | 165.36 | 164.42 | 2,335 |
| 20 May 2024 | 166.02 | 0.24 | 0.14% | 166.28 | 166.48 | 165.92 | 1,163 |
| 17 May 2024 | 165.78 | 0.28 | 0.17% | 165.02 | 166.04 | 164.78 | 1,955 |
| 16 May 2024 | 165.50 | 2.04 | 1.25% | 165.48 | 165.58 | 165.08 | 1,205 |
| 15 May 2024 | 163.46 | 0.72 | 0.44% | 163.20 | 163.64 | 163.06 | 178 |
| 14 May 2024 | 162.74 | -0.80 | -0.49% | 162.66 | 162.98 | 162.46 | 890 |
| 13 May 2024 | 163.54 | 0.78 | 0.48% | 163.00 | 163.54 | 163.00 | 39 |
| 10 May 2024 | 162.76 | 0.68 | 0.42% | 162.84 | 163.36 | 162.76 | 133 |
| 09 May 2024 | 162.08 | 0.56 | 0.35% | 161.18 | 162.08 | 161.18 | 91 |
| 08 May 2024 | 161.52 | -1.28 | -0.79% | 161.98 | 161.98 | 161.00 | 246 |
| 07 May 2024 | 162.80 | 1.24 | 0.77% | 162.12 | 162.80 | 162.12 | 421 |
| 06 May 2024 | 161.56 | 1.54 | 0.96% | 161.26 | 161.80 | 160.82 | 196 |
| 03 May 2024 | 160.02 | 1.60 | 1.01% | 159.98 | 160.42 | 159.40 | 169 |
| 02 May 2024 | 158.42 | 1.30 | 0.83% | 157.88 | 158.56 | 157.82 | 607 |
| 30 Abr 2024 | 157.12 | -0.92 | -0.58% | 158.54 | 158.68 | 156.92 | 169 |
| 29 Abr 2024 | 158.04 | 1.32 | 0.84% | 157.94 | 158.44 | 157.94 | 1,610 |
| 26 Abr 2024 | 156.72 | 1.42 | 0.91% | 156.48 | 157.18 | 155.98 | 222 |
| 25 Abr 2024 | 155.30 | -0.62 | -0.40% | 156.42 | 156.42 | 155.06 | 123 |
