Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole Alpes Prov CCI | CRAP | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
75.50 | 75.00 | 75.90 | 75.50 |
Resumen Histórico CRAP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.50 | 75.90 | 71.05 | 73.74 | 555 | 3.60 | 5.03% |
1 Month | 70.59 | 76.50 | 70.51 | 72.96 | 386 | 4.51 | 6.39% |
3 Months | 74.00 | 76.50 | 69.00 | 72.00 | 287 | 1.10 | 1.49% |
6 Months | 76.21 | 80.50 | 68.51 | 72.34 | 217 | -1.11 | -1.46% |
1 Year | 71.00 | 86.00 | 68.51 | 75.09 | 221 | 4.10 | 5.77% |
3 Years | 91.99 | 100.00 | 56.07 | 74.23 | 200 | -16.89 | -18.36% |
5 Years | 114.96 | 135.00 | 56.07 | 91.41 | 220 | -39.86 | -34.67% |
CRAP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 75.50 | 0.50 | 0.67% | 74.99 | 75.50 | 74.51 | 528 |
29 Abr 2024 | 75.00 | 1.50 | 2.04% | 73.50 | 75.00 | 73.50 | 143 |
26 Abr 2024 | 73.50 | 1.31 | 1.81% | 71.99 | 73.50 | 71.99 | 983 |
25 Abr 2024 | 72.19 | -0.21 | -0.29% | 71.50 | 72.50 | 71.05 | 566 |
24 Abr 2024 | 72.40 | 1.30 | 1.83% | 71.40 | 72.40 | 71.04 | 669 |
23 Abr 2024 | 71.10 | 0.59 | 0.84% | 70.56 | 71.10 | 70.56 | 99 |
22 Abr 2024 | 70.51 | -0.99 | -1.38% | 70.51 | 70.51 | 70.51 | 110 |
19 Abr 2024 | 71.50 | -3.80 | -5.05% | 71.61 | 71.61 | 71.50 | 61 |
18 Abr 2024 | 75.30 | -0.70 | -0.92% | 75.99 | 75.99 | 75.30 | 107 |
17 Abr 2024 | 76.00 | 1.50 | 2.01% | 74.50 | 76.50 | 74.11 | 433 |
16 Abr 2024 | 74.50 | 0.47 | 0.63% | 74.10 | 74.50 | 74.10 | 61 |
15 Abr 2024 | 74.03 | 1.50 | 2.07% | 72.99 | 74.03 | 72.50 | 595 |
12 Abr 2024 | 72.53 | 0.53 | 0.74% | 72.00 | 74.49 | 72.00 | 1,611 |
11 Abr 2024 | 72.00 | 0.80 | 1.12% | 71.21 | 72.00 | 71.21 | 217 |
10 Abr 2024 | 71.20 | 0.20 | 0.28% | 71.01 | 72.49 | 71.01 | 196 |
09 Abr 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.50 | 71.00 | 201 |
08 Abr 2024 | 71.00 | 0.49 | 0.69% | 70.51 | 71.50 | 70.51 | 203 |
05 Abr 2024 | 70.51 | -0.99 | -1.38% | 71.50 | 71.50 | 70.51 | 230 |
04 Abr 2024 | 71.50 | 1.00 | 1.42% | 70.59 | 72.00 | 70.59 | 329 |
03 Abr 2024 | 70.50 | 0.01 | 0.01% | 69.16 | 70.50 | 69.00 | 402 |
02 Abr 2024 | 70.49 | 0.88 | 1.26% | 69.61 | 70.50 | 69.10 | 755 |