Volume | 528 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 75.50 | Mínimo Máximo |
|||||
Minimo del Dia | 74.51 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Credit Agricole Alpes Prov CCI | CRAP | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
74.99 | 74.51 | 75.50 | 75.50 | 75.00 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
18 | 528 | - | 68.51 - 86.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:36:04 | 145 | 75.50 € | EUR |
Noticias sobre Credit Agricole Alpes Prov CCI CRAP
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
30/4/2024 | 10:37 | GlobeNewswire Inc. | CRCAM Alpes Provence : Mise à disposition des Informations.. |
30/4/2024 | 10:32 | GlobeNewswire Inc. | CRCAM Alpes Provence : Informations prudentielles annuelles.. |
30/4/2024 | 04:57 | GlobeNewswire Inc. | CRCAM Alpes Provence : Mise à disposition de l'Avis.. |
30/4/2024 | 04:54 | GlobeNewswire Inc. | CRCAM Alpes Provence : Avis financier au 31 mars 2024 |
29/4/2024 | 11:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
22/4/2024 | 11:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
15/4/2024 | 11:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
08/4/2024 | 11:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
04/4/2024 | 04:11 | GlobeNewswire Inc. | CRCAM Alpes Provence : Mise à disposition du Rapport.. |
02/4/2024 | 11:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
25/3/2024 | 12:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
18/3/2024 | 12:15 | GlobeNewswire Inc. | CRCAM Alpes Provence :.. |
Histórico de Datos CRAP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.56 | 75.50 | 70.56 | 72.89 | 492 | 4.94 | 7.00% |
1 Month | 69.61 | 76.50 | 69.00 | 72.44 | 399 | 5.89 | 8.46% |
3 Months | 73.00 | 76.50 | 69.00 | 71.92 | 279 | 2.50 | 3.42% |
6 Months | 76.51 | 80.50 | 68.51 | 72.30 | 209 | -1.01 | -1.32% |
1 Year | 71.00 | 86.00 | 68.51 | 75.00 | 218 | 4.50 | 6.34% |
3 Years | 90.80 | 100.00 | 56.07 | 74.27 | 199 | -15.30 | -16.85% |
5 Years | 114.98 | 135.00 | 56.07 | 91.32 | 215 | -39.48 | -34.34% |