ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,039.31
-0.47%
Dow Jones
44,713.52
-0.31%
US Dollar vs MXN
20.4875
-0.15%
Brent Oil
75.585
-0.44%
Bitcoin
105,340.37
1.55%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. Corbion N.V. (CRBN) Cotización

Corbion N.V.

Corbion N.V. (CRBN)

iShares MSCI ACWI Low Carbon Target ETF
Lyxor Commodities Refinitiv/corecommodity Crb Ex-energy
22.80
0.00
(0.00%)
Cerrado 30 Enero 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
22.80
Postura de Compra
22.80
Postura de Venta
23.12
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
17.15 Rango de 52 semanas 26.98
Capitalización de Mercado [m]
1.351B
Precio Anterior
22.80
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
67,799
Acciones en circulación
59,242,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
18.53
Beneficio por acción (BPA)
1.23
turnover
1.44B
Beneficio neto
72.9M

Acerca de Corbion N.V.

Sector
Food Products Machinery
Industria
Sugar/confectionery Diverse
Sitio web
www.corbion.com
Sede
Amsterdam, North Holland, Nld
Fundado
1994
Corbion N.V. is listed in the Food Products Machinery sector of the Euronext with ticker CRBN. The last closing price for Corbion N.V was 22.80 €. Over the last year, Corbion N.V shares have traded in a share price range of 17.15 € to 26.98 €.

Corbion N.V currently has 59,242,000 shares in issue. The market capitalisation of Corbion N.V is 1.35 € billion. Corbion N.V has a price to earnings ratio (PE ratio) of 18.53.

CRBN Últimas noticias

Más noticias

Corbion reports sales growth, profit improvement, and positive free cash flow driven by strong Q3 and upgrades full year guidance

Corbion reports sales growth, profit improvement, and positive free cash flow driven by strong Q3 and upgrades full year guidance Corbion, the Amsterdam-listed sustainable ingredients company that...

29 Octubre 2024
UK Regulatory

Corbion: first half-year 2024 results

Corbion: first half-year 2024 results Corbion, the Amsterdam-listed sustainable ingredients company that champions preservation through application of science, today publishes its results for the...

08 Agosto 2024
UK Regulatory

Corbion reports the end of its € 20 million share buyback program

Corbion reports the end of its € 20 million share buyback program On 26 April 2024, Corbion announced a share buyback program to repurchase its own ordinary shares in the amount of up to € 20.0...

24 Julio 2024
UK Regulatory

Corbion reports the progress of its € 20 million share buyback program 22 July

Corbion reports the progress of its € 20 million share buyback program 22 July Corbion hereby reports the transaction details related to its € 20 million share buyback program announced on 26...

24 Julio 2024
UK Regulatory

Corbion reports the progress of its € 20 million share buyback program 15 July – 19 July 2024

Corbion reports the progress of its € 20 million share buyback program 15 July – 19 July 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

22 Julio 2024
UK Regulatory

Corbion reports the progress of its € 20 million share buyback program 8 July – 12 July 2024

Corbion reports the progress of its € 20 million share buyback program 8 July – 12 July 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

15 Julio 2024
UK Regulatory

Corbion reports the progress of its € 20 million share buyback program 1 July – 5 July 2024

Corbion reports the progress of its € 20 million share buyback program 1 July – 5 July 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

08 Julio 2024
GlobeNewswire Inc.

Corbion reports the progress of its € 20 million share buyback program 24 June – 28 June 2024

Corbion reports the progress of its € 20 million share buyback program 24 June – 28 June 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

01 Julio 2024
GlobeNewswire Inc.

Corbion reports the progress of its € 20 million share buyback program 17 June – 21 June 2024

Corbion reports the progress of its € 20 million share buyback program 17 June – 21 June 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

24 Junio 2024
GlobeNewswire Inc.

Corbion reports the progress of its € 20 million share buyback program 10 June – 14 June 2024

Corbion reports the progress of its € 20 million share buyback program 10 June – 14 June 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

17 Junio 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.02-0.087642418930822.8223.1622.24473522.8464034DE
41.15.0691244239621.723.2820.67113822.20119837DE
120.120.52910052910122.6823.2820.66779922.07205765DE
262.612.871287128720.226.9819.28081123.00803791DE
523.6519.060052219319.1526.9817.159153921.05600806DE
156-15.2-403838.314.548742724.40078331DE
260-7.2-243053.914.548850430.42597433DE

CRBN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Corbion N.V?
El precio actual de las acciones de Corbion N.V es 22.80 €
¿Cuántas acciones de Corbion N.V están en circulación?
Corbion N.V tiene 59,242,000 acciones en circulación
¿Cuál es la capitalización de mercado de Corbion N.V?
La capitalización de mercado de Corbion N.V es EUR 1.35B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Corbion N.V?
Corbion N.V ha negociado en un rango de 17.15 € a 26.98 € durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Corbion N.V?
El ratio precio/beneficio de Corbion N.V es 18.53
¿Cuál es el ratio de efectivo a ventas de Corbion N.V?
El ratio de efectivo a ventas de Corbion N.V es 0.94
¿Cuál es la moneda de reporte de Corbion N.V?
Corbion N.V presenta sus resultados financieros en EUR
¿Cuál es el último ingresos anual de Corbion N.V?
El último ingresos anual de Corbion N.V es EUR 1.44B
¿Cuál es el último beneficio anual de Corbion N.V?
El último beneficio anual de Corbion N.V es EUR 72.9M
¿Cuál es la dirección registrada de Corbion N.V?
La dirección registrada de Corbion N.V es PIET HEINKADE 127, P.O. BOX 349 ,1000 AH, AMSTERDAM, NORTH HOLLAND, 1019 GM
¿Cuál es la dirección del sitio web de Corbion N.V?
La dirección del sitio web de Corbion N.V es www.corbion.com
¿En qué sector industrial opera Corbion N.V?
Corbion N.V opera en el sector SUGAR/CONFECTIONERY DIVERSE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABCAABC Arbitrage
5.09 €
(0.00%)
0
ABAb Science
1.65 €
(0.00%)
0
AALBAalberts NV
34.14 €
(0.00%)
0
AAAAlan Allman Associates
5.90 €
(0.00%)
0
74SW74Software SA
26.80 €
(0.00%)
0
ABCAABC Arbitrage
5.09 €
(0.00%)
0
ABAb Science
1.65 €
(0.00%)
0
AALBAalberts NV
34.14 €
(0.00%)
0
AAAAlan Allman Associates
5.90 €
(0.00%)
0
74SW74Software SA
26.80 €
(0.00%)
0
ABCAABC Arbitrage
5.09 €
(0.00%)
0
ABAb Science
1.65 €
(0.00%)
0
AALBAalberts NV
34.14 €
(0.00%)
0
AAAAlan Allman Associates
5.90 €
(0.00%)
0
74SW74Software SA
26.80 €
(0.00%)
0

Discusión

Ver feed completo
littlejohn littlejohn 3 minutos hace
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 4 minutos hace
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 6 minutos hace
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 7 minutos hace
Thanks for the input...
ALYI
littlejohn littlejohn 14 minutos hace
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 15 minutos hace
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 16 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 17 minutos hace
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 21 minutos hace
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 22 minutos hace
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 23 minutos hace
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ
trader53 trader53 24 minutos hace
DPLS 0.0004 - Point of Maximum Financial Opportunity


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________
DPLS MFI
fuagf fuagf 26 minutos hace
Just hearing of it now on our news. Terrible!!!
Susie924 Susie924 26 minutos hace
There wasn’t much to hear but there was definitely a gasp at one point.
Kool Aid Man Kool Aid Man 28 minutos hace
Shieldcom's only 'contact' is a mail drop at their registered agent's office --Corporation Trust Center in Delaware. 'In 2012, it was the registered agent address of at least 285,000 separate American and foreign businesses who operate or trade in the United States'
https://en.wikipedia.org/
MONI
jjmentat jjmentat 30 minutos hace
Did you try Ebay??????
You know what they say........If you can't get it on Ebay or Walmart.......you're out of luck.......LOL
Fredddddy Fredddddy 31 minutos hace
Yes. I had been waiting on a good spot. Unfortunately came down with stomach bug Tuesday. (Thank you children). So I’m just getting back to level. And I missed it. On side lines waiting for entry.
XMaster2023 XMaster2023 31 minutos hace
Approval Tomorrow? It’s time!
NWBO
blackcat blackcat 32 minutos hace
Thanks- for some reason it won't load. I'll try it on my other laptop later.
"Something went wrong. Try reloading".
Ray_137 Ray_137 36 minutos hace
April fool's day! Like tons of other predictions.
COOP
noradio noradio 42 minutos hace
Why should a US listed company, that's fully reporting and audited and has disclosed all it needs to disclose. Be halted because Canadian regulators need a vote?
TWOH
jeunke22 jeunke22 45 minutos hace
Here is an interesting article on Apple and GAI confirming your opinion. The market for speed bandwidth, low latency and small form factor of optical engines over fiber connections will take another leap forward.
https://www.techradar.com/pro/apple-is-the-biggest-winner-of-deepseeks-new-ai-b
LWLG
cottonisking cottonisking 45 minutos hace
We are waiting on a SCOTUS ruling on AGFP/LBIE friends of the Courts ruling. From a NYU Professor and Deutsch Bank.

Go back and study the text in the Series P prospectus that I posted.

You make me laugh 😂.

Good luck Buddy.
LEHNQ

Su Consulta Reciente

EU
CRBN
Corbion N.V
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios