Cotización Corbion N.V - CRBN | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Corbion N.V. (CRBN) Cotización

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

21.98

Postura de Compra

21.68

Postura de Venta

22.20

Volume Operado de la Acción

62,878

21.50 Rango del Día 22.04

15.73 Rango de 52 semanas 26.98

Capitalización de Mercado [m]

Precio Anterior

21.82

Precio de Apertura

21.92

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

100,605

Acciones en circulación

59,242,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

17.86

Beneficio por acción (BPA)

1.23

turnover

1.44B

Beneficio neto

72.9M

Sector

Food Products Machinery

Industria

Sugar/confectionery Diverse

Sitio web

www.corbion.com

Sede

Amsterdam, North Holland, Nld

Fundado

1994

Corbion N.V. is listed in the Food Products Machinery sector of the Euronext with ticker CRBN. The last closing price for Corbion N.V was 21.82 €. Over the last year, Corbion N.V shares have traded in a share price range of 15.73 € to 26.98 €.

Corbion N.V currently has 59,242,000 shares in issue. The market capitalisation of Corbion N.V is 1.29 € billion. Corbion N.V has a price to earnings ratio (PE ratio) of 17.86.

Corbion reports sales growth, profit improvement, and positive free cash flow driven by strong Q3 and upgrades full year guidance

Corbion reports sales growth, profit improvement, and positive free cash flow driven by strong Q3 and upgrades full year guidance Corbion, the Amsterdam-listed sustainable ingredients company that...

Corbion: first half-year 2024 results

Corbion: first half-year 2024 results Corbion, the Amsterdam-listed sustainable ingredients company that champions preservation through application of science, today publishes its results for the...

Corbion reports the end of its € 20 million share buyback program

Corbion reports the end of its € 20 million share buyback program On 26 April 2024, Corbion announced a share buyback program to repurchase its own ordinary shares in the amount of up to € 20.0...

Corbion reports the progress of its € 20 million share buyback program 22 July

Corbion reports the progress of its € 20 million share buyback program 22 July Corbion hereby reports the transaction details related to its € 20 million share buyback program announced on 26...

Corbion reports the progress of its € 20 million share buyback program 15 July – 19 July 2024

Corbion reports the progress of its € 20 million share buyback program 15 July – 19 July 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

Corbion reports the progress of its € 20 million share buyback program 8 July – 12 July 2024

Corbion reports the progress of its € 20 million share buyback program 8 July – 12 July 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

Corbion reports the progress of its € 20 million share buyback program 1 July – 5 July 2024

Corbion reports the progress of its € 20 million share buyback program 1 July – 5 July 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

Corbion reports the progress of its € 20 million share buyback program 24 June – 28 June 2024

Corbion reports the progress of its € 20 million share buyback program 24 June – 28 June 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

Corbion reports the progress of its € 20 million share buyback program 17 June – 21 June 2024

Corbion reports the progress of its € 20 million share buyback program 17 June – 21 June 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

Corbion reports the progress of its € 20 million share buyback program 10 June – 14 June 2024

Corbion reports the progress of its € 20 million share buyback program 10 June – 14 June 2024 Corbion hereby reports the transaction details related to its € 20 million share buyback program...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.24	-1.0801080108	22.22	22.38	21.42	73386	21.85858196	DE
4	-2.54	-10.3588907015	24.52	26.98	21.42	117005	23.30872358	DE
12	-0.58	-2.57092198582	22.56	26.98	21.42	100605	24.02011949	DE
26	1.52	7.42913000978	20.46	26.98	18.43	85809	22.25868607	DE
52	5.07	29.9822590183	16.91	26.98	15.73	108476	20.16148384	DE
156	-21.14	-49.025974026	43.12	44.08	14.54	88441	25.48331259	DE
260	-5.86	-21.0488505747	27.84	53.9	14.54	87364	30.65765072	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M

JD400

JD400 4 minutos hace

RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co

JD400

JD400 5 minutos hace

RedSkies Tonight_We'll see how Asia markets react tonight

to the treasury pick news released after the Fridays close.

Could be enough to maybe trigger traders into mass treasury bond selling.

All the Dr. Doomers are on this
https://www.youtube.co

Wayne R

Wayne R 10 minutos hace

15€ a bottle... Unless it was in a restaurant I've never paid that, for any wine.

Too many small producers everywhere with good stuff but unknown. I max out at 4€. (With a cork, screw tops are cooking wine)

I'm not much of a wine consumer anyway, mostly on vacation. T

Bubae

Bubae 20 minutos hace

So wonder what happened on the 20th when this nearly fell off the cliff? My comments in post #51466 about the unusual volume on the 20th. We now have a form 4 filed on the 22nd for a couple of purchases by Eileen Greene, the spouse of Shawn Leon CEO, dated the 20th and

beacham

beacham 22 minutos hace

And, now they are #3 in 'Change' between the 'Last 24 hrs' and the 'Prev 24 hrs'; a change in the # of people viewing the board - a total of 55,460 more viewers.

Now, why is that? Perhaps, a very recent occurrence and/or revelation? Stay tuned.

https://inves

TRUISM

TRUISM 30 minutos hace

Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indo

Iggy_Bot

Iggy_Bot 33 minutos hace

I still shm when i think about that ridicules border bill he came up with

Iggy_Bot

Iggy_Bot 36 minutos hace

Sad news, https://www.msn.com/en-us/news/us/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uEhAJ?ocid=msedgdhp&pc=U531&cvid=161700c70fee493a809931a1895d8f6d&ei=17

JohnnyHydrogen

JohnnyHydrogen 40 minutos hace

Your pathetic equivocations and deflections are disgusting.

Also you are ignorant of the various types of people who suffered at Dachau.

SkeBallLarry

SkeBallLarry 42 minutos hace

" Good Morn'n All ~ battling a cantankerous Puter here " .. !!!

SkeBallLarry

SkeBallLarry 44 minutos hace

Chuck Woolery, smooth-talking game show host of >

'Love Connection' and 'Scrabble,' dies at 83

https://www.msn.com/en-us/tv/news/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uE3o5

TRUISM

TRUISM 55 minutos hace

Bagworm silks used for the mechanical property test were directly collected from bagworm larvae. In this study, the following parameters were measured as the mechanical properties: tensile strength (MPa), extensibility (mm/mm), Young’s modulus (GPa), and toughness (MJ/m3). These physical properties

TRUISM

TRUISM 58 minutos hace

Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indoor

Shawonsarker84

Shawonsarker84 1 hora hace

Looks like notes are paid off with the confirmation of the big candle painted on Friday. Nothing but up from here at .0009 price. If you flip this time, it would be the biggest regret as the overall market is all time along with Bitcoin. What if OTC comes back with the vengeance, then RDAR will foll

rawsteel

rawsteel 1 hora hace

It was 9,999,999 buy or sell until just recently. Don't know when it changed exactly. You can still put in a sell order under 10mil but buying is a different story. I couldn't buy over 142k of ADHC last week but it is135k today to put in a buy order

RuudSaltis

RuudSaltis 1 hora hace

That is a strong buy recommendation!!

Truthsocial

Truthsocial 2 horas hace

Can someone who cares do a wellness check on sceeat...family members FDA or BIG Pharma please

Because RDGL and MAYO clinic are soon ready to move up in the outpatient cancer treatment world without sceeat....

The ELTP King

The ELTP King 2 horas hace

This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.

Murphydog25

Murphydog25 2 horas hace

Just gave Hitman a DM to talk about this stock going forward so I'm feeling more positive now after his positive words of wisdom 🤗
He also said he's doing well but finding 6 by 6 a small space and his flatmate ron'da snores 🧐

Azart

Azart 2 horas hace

My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol

SteveSchiets

SteveSchiets 2 horas hace

There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi

knrorrel

knrorrel 3 horas hace

no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones