Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Corbion N.V. | CRBN | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.10 | -0.48% | 20.94 | 20:00:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.02 | 20.90 | 21.26 | 20.94 | 21.04 |
Resumen Histórico CRBN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.16 | 21.30 | 18.99 | 20.17 | 191,585 | 1.78 | 9.29% |
| 1 Month | 19.88 | 21.30 | 18.48 | 19.54 | 116,444 | 1.06 | 5.33% |
| 3 Months | 18.20 | 21.30 | 17.39 | 19.34 | 106,131 | 2.74 | 15.05% |
| 6 Months | 16.86 | 21.30 | 15.73 | 18.43 | 131,301 | 4.08 | 24.20% |
| 1 Year | 28.40 | 29.56 | 14.54 | 19.48 | 106,577 | -7.46 | -26.27% |
| 3 Years | 48.80 | 50.50 | 14.54 | 29.38 | 88,125 | -27.86 | -57.09% |
| 5 Years | 28.52 | 53.90 | 14.54 | 31.50 | 82,318 | -7.58 | -26.58% |
CRBN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 20.94 | -0.10 | -0.48% | 21.02 | 21.26 | 20.90 | 79,431 |
| 02 May 2024 | 21.04 | 0.50 | 2.43% | 20.66 | 21.30 | 20.60 | 205,836 |
| 30 Abr 2024 | 20.54 | 0.54 | 2.70% | 20.02 | 20.74 | 20.02 | 124,608 |
| 29 Abr 2024 | 20.00 | 0.72 | 3.73% | 19.21 | 20.30 | 19.21 | 221,419 |
| 26 Abr 2024 | 19.28 | 0.65 | 3.49% | 19.16 | 19.88 | 18.99 | 214,475 |
| 25 Abr 2024 | 18.63 | -0.28 | -1.48% | 18.81 | 18.95 | 18.52 | 69,644 |
| 24 Abr 2024 | 18.91 | -0.01 | -0.05% | 19.06 | 19.06 | 18.81 | 56,586 |
| 23 Abr 2024 | 18.92 | -0.06 | -0.32% | 19.20 | 19.20 | 18.86 | 70,089 |
| 22 Abr 2024 | 18.98 | 0.09 | 0.48% | 19.00 | 19.15 | 18.85 | 75,635 |
| 19 Abr 2024 | 18.89 | 0.16 | 0.85% | 18.50 | 18.95 | 18.48 | 77,659 |
| 18 Abr 2024 | 18.73 | -0.10 | -0.53% | 18.93 | 18.93 | 18.49 | 83,057 |
| 17 Abr 2024 | 18.83 | 0.13 | 0.70% | 18.69 | 18.96 | 18.66 | 76,840 |
| 16 Abr 2024 | 18.70 | -0.26 | -1.37% | 18.65 | 18.76 | 18.51 | 136,729 |
| 15 Abr 2024 | 18.96 | -0.29 | -1.51% | 19.29 | 19.30 | 18.78 | 95,522 |
| 12 Abr 2024 | 19.25 | -0.26 | -1.33% | 19.68 | 19.76 | 18.98 | 138,121 |
| 11 Abr 2024 | 19.51 | -0.27 | -1.37% | 19.81 | 20.10 | 19.48 | 88,241 |
| 10 Abr 2024 | 19.78 | -0.02 | -0.10% | 19.96 | 20.58 | 19.65 | 224,978 |
| 09 Abr 2024 | 19.80 | 0.12 | 0.61% | 19.70 | 19.84 | 19.51 | 118,551 |
| 08 Abr 2024 | 19.68 | 0.04 | 0.20% | 19.63 | 19.83 | 19.56 | 44,303 |
