Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chargeurs | CRI | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -1.44% | 12.34 | 05:44:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.30 | 12.30 | 12.46 | 12.52 |
Resumen Histórico CRI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.72 | 12.80 | 11.30 | 11.98 | 9,053 | 0.62 | 5.29% |
| 1 Month | 11.30 | 12.80 | 10.06 | 11.25 | 7,519 | 1.04 | 9.20% |
| 3 Months | 11.92 | 12.80 | 10.06 | 11.82 | 17,398 | 0.42 | 3.52% |
| 6 Months | 7.77 | 12.80 | 7.17 | 10.84 | 48,372 | 4.57 | 58.82% |
| 1 Year | 14.34 | 14.84 | 6.29 | 10.48 | 53,576 | -2.00 | -13.95% |
| 3 Years | 23.58 | 28.98 | 6.29 | 15.54 | 46,819 | -11.24 | -47.67% |
| 5 Years | 18.54 | 28.98 | 6.29 | 16.18 | 67,514 | -6.20 | -33.44% |
CRI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 12.52 | 0.74 | 6.28% | 11.86 | 12.80 | 11.80 | 16,073 |
| 30 Abr 2024 | 11.78 | 0.40 | 3.51% | 11.46 | 11.80 | 11.40 | 8,913 |
| 29 Abr 2024 | 11.38 | 0.00 | 0.00% | 11.50 | 11.50 | 11.30 | 7,475 |
| 26 Abr 2024 | 11.38 | 0.32 | 2.89% | 11.72 | 11.72 | 11.36 | 3,749 |
| 25 Abr 2024 | 11.06 | -0.10 | -0.90% | 11.02 | 11.50 | 11.02 | 6,254 |
| 24 Abr 2024 | 11.16 | -0.16 | -1.41% | 11.46 | 11.46 | 11.16 | 3,530 |
| 23 Abr 2024 | 11.32 | 0.72 | 6.79% | 11.14 | 11.50 | 11.04 | 9,542 |
| 22 Abr 2024 | 10.60 | 0.10 | 0.95% | 10.50 | 10.92 | 10.50 | 4,518 |
| 19 Abr 2024 | 10.50 | -0.28 | -2.60% | 11.16 | 11.16 | 10.06 | 29,719 |
| 18 Abr 2024 | 10.78 | -0.12 | -1.10% | 10.86 | 10.86 | 10.72 | 5,382 |
| 17 Abr 2024 | 10.90 | -0.16 | -1.45% | 11.06 | 11.16 | 10.90 | 6,238 |
| 16 Abr 2024 | 11.06 | -0.12 | -1.07% | 11.10 | 11.10 | 10.66 | 9,992 |
| 15 Abr 2024 | 11.18 | -0.06 | -0.53% | 11.20 | 11.34 | 11.16 | 5,099 |
| 12 Abr 2024 | 11.24 | -0.08 | -0.71% | 11.30 | 11.38 | 11.22 | 3,614 |
| 11 Abr 2024 | 11.32 | -0.02 | -0.18% | 11.34 | 11.38 | 11.30 | 2,301 |
| 10 Abr 2024 | 11.34 | -0.04 | -0.35% | 11.34 | 11.46 | 11.30 | 2,426 |
| 09 Abr 2024 | 11.38 | -0.08 | -0.70% | 11.60 | 11.60 | 11.38 | 3,054 |
| 08 Abr 2024 | 11.46 | -0.40 | -3.37% | 11.76 | 11.76 | 11.46 | 9,523 |
| 05 Abr 2024 | 11.86 | 0.52 | 4.59% | 11.30 | 11.86 | 11.30 | 5,455 |
| 04 Abr 2024 | 11.34 | 0.04 | 0.35% | 11.30 | 11.62 | 11.30 | 2,285 |
| 03 Abr 2024 | 11.30 | -0.20 | -1.74% | 11.38 | 11.62 | 11.30 | 8,242 |
