Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -2.14424951267 | 10.26 | 10.32 | 9.98 | 2773 | 10.01834283 | DE |
| 4 | -0.62 | -5.81613508443 | 10.66 | 10.76 | 9.2 | 10182 | 9.57207017 | DE |
| 12 | -1.78 | -15.0592216582 | 11.82 | 12.6 | 9.2 | 5813 | 10.36621443 | DE |
| 26 | -3.06 | -23.358778626 | 13.1 | 13.22 | 9.14 | 6746 | 10.88617545 | DE |
| 52 | 1.29 | 14.7428571429 | 8.75 | 13.3 | 8.4 | 23311 | 11.32363637 | DE |
| 156 | -16.36 | -61.9696969697 | 26.4 | 26.88 | 6.29 | 38982 | 13.67833033 | DE |
| 260 | -5.56 | -35.641025641 | 15.6 | 28.98 | 6.29 | 63734 | 16.07512378 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 9.98 | -0.04 | -0.40 | 10.02 | 10.1 | 9.98 | 3199 |
| 1732123800 | 10.02 | 0.04 | 0.40 | 10.1 | 10.14 | 10.02 | 2102 |
| 1732037400 | 9.98 | -0.02 | -0.20 | 10 | 10.08 | 9.98 | 2861 |
| 1731951000 | 10 | -0.22 | -2.15 | 10.22 | 10.22 | 10 | 4189 |
| 1731691800 | 10.22 | 0.08 | 0.79 | 10.26 | 10.32 | 10.2 | 1516 |
| 1731605400 | 10.14 | 0.04 | 0.40 | 10.1 | 10.16 | 10.04 | 1266 |
| 1731519000 | 10.1 | -0.02 | -0.20 | 10.12 | 10.18 | 10.1 | 4335 |
| 1731432600 | 10.12 | -0.04 | -0.39 | 10.24 | 10.24 | 10.12 | 3982 |
| 1731346200 | 10.16 | 0.08 | 0.79 | 10.3 | 10.32 | 10.1 | 2862 |
| 1731087000 | 10.08 | 0.41 | 4.24 | 9.7 | 10.08 | 9.7 | 9014 |
| 1731000600 | 9.67 | 0.43 | 4.65 | 9.52 | 9.7 | 9.52 | 6842 |
| 1730914200 | 9.24 | -0.41 | -4.25 | 9.6199999 | 9.93 | 9.24 | 28924 |
| 1730827800 | 9.65 | 0.02 | 0.21 | 9.69 | 9.75 | 9.63 | 4922 |
| 1730741400 | 9.63 | 0.17 | 1.80 | 9.68 | 9.69 | 9.47 | 7362 |
| 1730482200 | 9.46 | 0.21 | 2.27 | 9.3699999 | 9.59 | 9.28 | 3933 |
| 1730395800 | 9.25 | 0.01 | 0.11 | 9.2 | 9.39 | 9.2 | 6867 |
| 1730309400 | 9.24 | -0.72 | -7.23 | 10.18 | 10.18 | 9.2 | 70118 |
| 1730223000 | 9.96 | 0.06 | 0.61 | 9.89 | 10.06 | 9.89 | 7673 |
| 1730136600 | 9.9 | -0.14 | -1.39 | 10.1 | 10.2 | 9.9 | 9839 |
| 1729873800 | 10.04 | -0.62 | -5.82 | 10.66 | 10.76 | 9.92 | 21839 |
| 1729787400 | 10.66 | -0.06 | -0.56 | 10.66 | 10.8 | 10.66 | 3772 |
| 1729701000 | 10.72 | -0.18 | -1.65 | 11.38 | 11.38 | 10.72 | 2620 |
| 1729614600 | 10.9 | 0.16 | 1.49 | 11.18 | 11.18 | 10.9 | 5712 |
| 1729528200 | 10.74 | -0.06 | -0.56 | 10.8 | 10.9 | 10.74 | 3409 |
| 1729269000 | 10.8 | 0.02 | 0.19 | 10.7 | 10.88 | 10.7 | 3315 |
| 1729182600 | 10.78 | 0.04 | 0.37 | 10.7 | 10.86 | 10.7 | 2383 |
| 1729096200 | 10.74 | -0.06 | -0.56 | 10.6 | 10.8 | 10.6 | 5259 |
| 1729009800 | 10.8 | 0.14 | 1.31 | 11 | 11 | 10.72 | 1921 |
| 1728923400 | 10.66 | -0.64 | -5.66 | 11.34 | 11.34 | 10.66 | 12543 |
| 1728664200 | 11.3 | 0.06 | 0.53 | 11.24 | 11.36 | 11.22 | 1842 |
| 1728577800 | 11.24 | -0.08 | -0.71 | 11.26 | 11.32 | 11.2 | 1574 |
| 1728491400 | 11.32 | -0.04 | -0.35 | 11.3 | 11.4 | 11.2 | 1990 |
| 1728405000 | 11.36 | -0.08 | -0.70 | 11.36 | 11.4 | 11.32 | 3506 |
| 1728318600 | 11.44 | 0 | 0.00 | 11.44 | 11.44 | 11.38 | 1992 |
| 1728059400 | 11.44 | 0 | 0.00 | 11.54 | 11.54 | 11.44 | 687 |
| 1727973000 | 11.44 | 0.02 | 0.18 | 11.36 | 11.5 | 11.36 | 1470 |
| 1727886600 | 11.42 | -0.04 | -0.35 | 11.46 | 11.5 | 11.42 | 1132 |
| 1727800200 | 11.46 | -0.02 | -0.17 | 11.52 | 11.6 | 11.46 | 1151 |
| 1727713800 | 11.48 | -0.1 | -0.86 | 11.58 | 11.6 | 11.48 | 2658 |
| 1727454600 | 11.58 | 0.04 | 0.35 | 11.56 | 11.62 | 11.56 | 1367 |
| 1727368200 | 11.54 | 0 | 0.00 | 11.68 | 11.7 | 11.52 | 2957 |
| 1727281800 | 11.54 | -0.06 | -0.52 | 11.7 | 11.7 | 11.54 | 3204 |
| 1727195400 | 11.6 | 0.26 | 2.29 | 11.46 | 11.7 | 11.44 | 4459 |
| 1727109000 | 11.34 | 0.14 | 1.25 | 11.24 | 11.46 | 11.24 | 1604 |
| 1726849800 | 11.2 | -0.5 | -4.27 | 11.68 | 11.8 | 11.2 | 6961 |
| 1726763400 | 11.7 | -0.16 | -1.35 | 11.86 | 11.94 | 11.68 | 1902 |
| 1726677000 | 11.86 | -0.04 | -0.34 | 11.8 | 11.96 | 11.8 | 2285 |
| 1726590600 | 11.9 | 0.08 | 0.68 | 11.82 | 11.92 | 11.82 | 531 |
| 1726504200 | 11.82 | -0.16 | -1.34 | 11.86 | 12 | 11.82 | 2007 |
| 1726245000 | 11.98 | 0.22 | 1.87 | 11.64 | 12 | 11.64 | 2260 |
| 1726158600 | 11.76 | 0.16 | 1.38 | 11.6 | 11.8 | 11.6 | 2104 |
| 1726072200 | 11.6 | -0.2 | -1.69 | 11.8 | 11.86 | 11.6 | 9252 |
| 1725985800 | 11.8 | -0.18 | -1.50 | 11.9 | 12.08 | 11.74 | 10247 |
| 1725899400 | 11.98 | -0.02 | -0.17 | 11.9 | 12.1 | 11.9 | 1694 |
| 1725640200 | 12 | -0.22 | -1.80 | 11.9 | 12.16 | 11.9 | 8062 |
| 1725553800 | 12.22 | 0.1 | 0.83 | 12.18 | 12.44 | 12.16 | 5719 |
| 1725467400 | 12.12 | -0.18 | -1.46 | 12.3 | 12.34 | 12.1 | 3681 |
| 1725381000 | 12.3 | -0.14 | -1.13 | 12.34 | 12.5 | 12.3 | 2680 |
| 1725294600 | 12.44 | 0.24 | 1.97 | 12.16 | 12.6 | 12.04 | 6852 |
| 1725035400 | 12.2 | 0.38 | 3.21 | 11.82 | 12.5 | 11.8 | 6342 |
| 1724949000 | 11.82 | -0.2 | -1.66 | 12.06 | 12.1 | 11.78 | 4451 |
| 1724862600 | 12.02 | -0.4 | -3.22 | 12.48 | 12.5 | 12.02 | 8612 |
| 1724776200 | 12.42 | 0.42 | 3.50 | 11.88 | 12.9 | 11.88 | 14595 |
| 1724689800 | 12 | 0.1 | 0.84 | 11.82 | 12 | 11.82 | 3870 |
| 1724430600 | 11.9 | 0.06 | 0.51 | 11.72 | 11.9 | 11.72 | 2620 |
| 1724344200 | 11.84 | -0.06 | -0.50 | 11.8 | 11.9 | 11.7 | 3636 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
