Cotización Chargeurs - CRI

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

10.04

Postura de Compra

9.97

Postura de Venta

10.06

Volume Operado de la Acción

3,273

9.98 Rango del Día 10.10

8.40 Rango de 52 semanas 13.30

Capitalización de Mercado [m]

249.618M

Precio Anterior

9.98

Precio de Apertura

9.98

Hora

10.04

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

5,813

Acciones en circulación

24,862,314

Rendimiento del Dividendo

Ratio Precio/Utilidad

166.50

Beneficio por acción (BPA)

0.06

turnover

667.3M

Beneficio neto

1.5M

Sector

Textile Machinery

Industria

Textile Mill Products

Sitio web

www.chargeurs.com

Sede

Paris, Paris, Fra

Fundado

1993

Chargeurs is listed in the Textile Machinery sector of the Euronext with ticker CRI. The last closing price for Chargeurs was 9.98 €. Over the last year, Chargeurs shares have traded in a share price range of 8.40 € to 13.30 €.

Chargeurs currently has 24,862,314 shares in issue. The market capitalisation of Chargeurs is 248.13 € million. Chargeurs has a price to earnings ratio (PE ratio) of 166.50.

Amex to Trade Options on Seven Securities

Amex to Trade Options on Seven Securities NEW YORK, July 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Friday, July 22, 2005 on the New York...

Rule 8 - CORDIANT COMM

THIS IS AN AMENDMENT TO THE PREVIOUS RULE 8 DISSEMINATED 11.00hrs TODAY, THE CHANGE ON THE RULE 8 IS THE DATE OF DEALING Form 8.1/8.3 Lodge with a RIS or Newstrack, if appropriate, and the...

Rule 8 - CORDIANT COMM

Form 8.1/8.3 Lodge with a RIS or Newstrack, if appropriate, and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of Disclosure 18 July...

Rule 8 - Cordiant Comms

RNS Number:5585N Aviva PLC 15 July 2003 FORM 8.1/8.3 Date of Disclosure: 15 July 2003 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use separate form for each...

EMM Disclosure

RNS Number:5545N UBS AG (EMM) 15 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in which dealings...

Rule 8 - (WPP Group)

RNS Number:5538N State Street Global Advisors 15 July 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Rule 8 Cordiant Comms Grp plc

RNS Number:5484N Cordiant Communications Group PLC 14 July 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack and the Takeover Panel. Use separate form for each class of securities in which...

Statement re Cordiant

RNS Number:5479N Publicis S.A. 14 July 2003 Publicis Groupe SA position concerning Cordiant Paris, July 14, 2003 - Notwithstanding the announcements made by Publicis on July 11...

Disposal completion

RNS Number:5178N Cordiant Communications Group PLC 14 July 2003 CORDIANT COMMUNICATIONS GROUP PLC ("Cordiant") Completion of Scholz & Friends disposal Cordiant is pleased to...

EMM Disclosure

RNS Number:5040N Merrill Lynch International 14 July 2003 FORM 38.5 (SUMMARY) Lodge with Company Announcements Office and the Panel. Use a separate form for each class of securities in...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.22	-2.14424951267	10.26	10.32	9.98	2773	10.01834283	DE
4	-0.62	-5.81613508443	10.66	10.76	9.2	10182	9.57207017	DE
12	-1.78	-15.0592216582	11.82	12.6	9.2	5813	10.36621443	DE
26	-3.06	-23.358778626	13.1	13.22	9.14	6746	10.88617545	DE
52	1.29	14.7428571429	8.75	13.3	8.4	23311	11.32363637	DE
156	-16.36	-61.9696969697	26.4	26.88	6.29	38982	13.67833033	DE
260	-5.56	-35.641025641	15.6	28.98	6.29	63734	16.07512378	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MLAAHAmatheon Agri Holding NV	0.02 € (100.00%)	5k
GNROGeNeuro SA	0.0768 € (25.49%)	200
BIDSGascogne DS	0.005 € (25.00%)	150.51k
ALSAFSAFE	0.11 € (23.73%)	39.98k
ALKKOKKO International SA	0.112 € (21.21%)	4.13M
ALIMOGroupimo	0.189 € (-40.94%)	392
MLUMGUmalis Group	1.30 € (-31.22%)	1.71k
MLNMAMiguet Et Associes	0.075 € (-24.62%)	1.72k
MLSEQSequa Petroleum NV	0.008 € (-20.00%)	23k
VACBSPierre & Vacances	0.05 € (-15.25%)	35.99k
BCPBanco Comercial Portugues SA	0.4446 € (-0.49%)	69.24M
ALNEVNeovacs	0.0002 € (0.00%)	41.4M
ALCYBCybergun	0.0001 € (0.00%)	30.32M
INGAING Groep NV	14.652 € (-1.16%)	14.06M
ACACredit Agricole SA	13.05 € (-1.66%)	8.06M