Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF | CRP | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.124 | -0.09% | 144.523 | 04:47:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 144.494 | 144.494 | 144.523 | 144.647 |
Resumen Histórico CRP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 144.647 | -0.16 | -0.11% | 144.913 | 144.937 | 144.647 | 2,935 |
| 15 May 2024 | 144.81 | 0.78 | 0.54% | 143.831 | 144.854 | 143.831 | 3,219 |
| 14 May 2024 | 144.032 | -0.27 | -0.18% | 144.241 | 144.299 | 143.91 | 10,236 |
| 13 May 2024 | 144.297 | 0.10 | 0.07% | 144.778 | 144.778 | 144.20 | 1,561 |
| 10 May 2024 | 144.199 | -0.25 | -0.17% | 144.105 | 144.622 | 144.105 | 5,562 |
| 09 May 2024 | 144.445 | -0.02 | -0.01% | 144.406 | 144.455 | 144.304 | 2,172 |
| 08 May 2024 | 144.464 | -0.28 | -0.19% | 144.567 | 144.691 | 144.464 | 3,045 |
| 07 May 2024 | 144.741 | 0.23 | 0.16% | 144.61 | 144.751 | 144.562 | 3,092 |
| 06 May 2024 | 144.51 | 0.25 | 0.17% | 144.691 | 144.725 | 144.424 | 1,751 |
| 03 May 2024 | 144.264 | 0.52 | 0.36% | 143.981 | 144.655 | 143.97 | 45,296 |
| 02 May 2024 | 143.747 | 0.27 | 0.19% | 143.672 | 143.849 | 143.672 | 5,004 |
| 30 Abr 2024 | 143.479 | -0.44 | -0.31% | 143.868 | 143.892 | 143.479 | 24,029 |
| 29 Abr 2024 | 143.921 | 0.32 | 0.22% | 143.754 | 144.017 | 143.611 | 3,274 |
| 26 Abr 2024 | 143.599 | 0.42 | 0.29% | 143.609 | 143.778 | 143.357 | 6,543 |
| 25 Abr 2024 | 143.179 | -0.31 | -0.21% | 143.477 | 143.747 | 143.072 | 4,607 |
| 24 Abr 2024 | 143.485 | -0.58 | -0.40% | 144.043 | 144.043 | 143.38 | 13,343 |
| 23 Abr 2024 | 144.066 | 0.04 | 0.03% | 144.084 | 144.212 | 143.963 | 7,463 |
| 22 Abr 2024 | 144.029 | 0.36 | 0.25% | 143.636 | 144.10 | 143.626 | 6,422 |
| 19 Abr 2024 | 143.665 | -0.14 | -0.10% | 143.86 | 144.005 | 143.634 | 3,582 |
| 18 Abr 2024 | 143.807 | 0.08 | 0.05% | 143.92 | 144.075 | 143.74 | 1,518 |
| 17 Abr 2024 | 143.728 | 0.04 | 0.03% | 143.416 | 143.98 | 143.416 | 5,263 |
