Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CRP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 144.995 | 0.17 | 0.11% | 145.112 | 145.166 | 144.929 | 422 |
| 13 Jun 2024 | 144.829 | 0.01 | 0.00% | 144.602 | 144.83 | 144.254 | 4,415 |
| 12 Jun 2024 | 144.822 | 0.68 | 0.47% | 143.721 | 144.822 | 143.721 | 8,968 |
| 11 Jun 2024 | 144.138 | 0.36 | 0.25% | 143.726 | 144.138 | 143.563 | 2,206 |
| 10 Jun 2024 | 143.783 | -0.10 | -0.07% | 143.644 | 143.783 | 143.64 | 2,621 |
| 07 Jun 2024 | 143.882 | -0.47 | -0.33% | 144.287 | 144.359 | 143.875 | 640 |
| 06 Jun 2024 | 144.353 | -0.15 | -0.11% | 144.331 | 144.353 | 144.302 | 165 |
| 05 Jun 2024 | 144.507 | 0.17 | 0.12% | 144.504 | 144.654 | 144.421 | 2,792 |
| 04 Jun 2024 | 144.341 | -0.01 | -0.01% | 144.037 | 144.558 | 144.037 | 3,924 |
| 03 Jun 2024 | 144.349 | 0.54 | 0.37% | 143.834 | 144.69 | 143.834 | 1,329 |
| 31 May 2024 | 143.812 | -0.03 | -0.02% | 143.809 | 143.812 | 143.465 | 2,811 |
| 30 May 2024 | 143.839 | 0.20 | 0.14% | 143.578 | 143.839 | 143.578 | 3,031 |
| 29 May 2024 | 143.636 | -0.44 | -0.31% | 143.874 | 143.936 | 143.622 | 2,888 |
| 28 May 2024 | 144.08 | -0.15 | -0.10% | 144.289 | 144.329 | 144.025 | 1,711 |
| 27 May 2024 | 144.23 | 0.37 | 0.26% | 144.279 | 144.384 | 143.973 | 2,117 |
| 24 May 2024 | 143.861 | 0.04 | 0.03% | 143.863 | 144.103 | 143.861 | 4,997 |
| 23 May 2024 | 143.816 | -0.33 | -0.23% | 144.392 | 144.392 | 143.816 | 4,749 |
| 22 May 2024 | 144.141 | -0.31 | -0.21% | 144.331 | 144.331 | 144.141 | 5,473 |
| 21 May 2024 | 144.448 | 0.21 | 0.15% | 144.392 | 144.468 | 144.279 | 1,440 |
| 20 May 2024 | 144.238 | -0.08 | -0.06% | 144.339 | 144.339 | 144.215 | 179 |
| 17 May 2024 | 144.322 | -0.33 | -0.22% | 144.494 | 144.523 | 144.316 | 900 |
| 16 May 2024 | 144.647 | -0.16 | -0.11% | 144.913 | 144.937 | 144.647 | 2,935 |
| 15 May 2024 | 144.81 | 0.78 | 0.54% | 143.831 | 144.854 | 143.831 | 3,219 |
| 14 May 2024 | 144.032 | -0.27 | -0.18% | 144.241 | 144.299 | 143.91 | 10,236 |
| 13 May 2024 | 144.297 | 0.10 | 0.07% | 144.778 | 144.778 | 144.20 | 1,561 |
| 10 May 2024 | 144.199 | -0.25 | -0.17% | 144.105 | 144.622 | 144.105 | 5,562 |
| 09 May 2024 | 144.445 | -0.02 | -0.01% | 144.406 | 144.455 | 144.304 | 2,172 |
| 08 May 2024 | 144.464 | -0.28 | -0.19% | 144.567 | 144.691 | 144.464 | 3,045 |
| 07 May 2024 | 144.741 | 0.23 | 0.16% | 144.61 | 144.751 | 144.562 | 3,092 |
| 06 May 2024 | 144.51 | 0.25 | 0.17% | 144.691 | 144.725 | 144.424 | 1,751 |
| 03 May 2024 | 144.264 | 0.52 | 0.36% | 143.981 | 144.655 | 143.97 | 45,296 |
| 02 May 2024 | 143.747 | 0.27 | 0.19% | 143.672 | 143.849 | 143.672 | 5,004 |
| 30 Abr 2024 | 143.479 | -0.44 | -0.31% | 143.868 | 143.892 | 143.479 | 24,029 |
| 29 Abr 2024 | 143.921 | 0.32 | 0.22% | 143.754 | 144.017 | 143.611 | 3,274 |
| 26 Abr 2024 | 143.599 | 0.42 | 0.29% | 143.609 | 143.778 | 143.357 | 6,543 |
| 25 Abr 2024 | 143.179 | -0.31 | -0.21% | 143.477 | 143.747 | 143.072 | 4,607 |
| 24 Abr 2024 | 143.485 | -0.58 | -0.40% | 144.043 | 144.043 | 143.38 | 13,343 |
| 23 Abr 2024 | 144.066 | 0.04 | 0.03% | 144.084 | 144.212 | 143.963 | 7,463 |
| 22 Abr 2024 | 144.029 | 0.36 | 0.25% | 143.636 | 144.10 | 143.626 | 6,422 |
| 19 Abr 2024 | 143.665 | -0.14 | -0.10% | 143.86 | 144.005 | 143.634 | 3,582 |
| 18 Abr 2024 | 143.807 | 0.08 | 0.05% | 143.92 | 144.075 | 143.74 | 1,518 |
| 17 Abr 2024 | 143.728 | 0.04 | 0.03% | 143.416 | 143.98 | 143.416 | 5,263 |
| 16 Abr 2024 | 143.687 | -0.39 | -0.27% | 143.994 | 143.994 | 143.642 | 2,476 |
| 15 Abr 2024 | 144.075 | -0.58 | -0.40% | 144.337 | 144.57 | 144.033 | 1,796 |
| 12 Abr 2024 | 144.655 | 0.51 | 0.36% | 144.376 | 144.966 | 144.376 | 8,235 |
| 11 Abr 2024 | 144.142 | -0.34 | -0.23% | 144.274 | 144.544 | 144.14 | 2,408 |
| 10 Abr 2024 | 144.477 | -0.46 | -0.32% | 144.535 | 145.059 | 144.326 | 4,992 |
| 09 Abr 2024 | 144.938 | 0.34 | 0.23% | 144.686 | 144.938 | 144.57 | 7,415 |
| 08 Abr 2024 | 144.601 | -0.23 | -0.16% | 144.74 | 144.74 | 144.474 | 10,643 |
| 05 Abr 2024 | 144.835 | -0.18 | -0.12% | 144.921 | 146.066 | 144.672 | 4,528 |
| 04 Abr 2024 | 145.014 | 0.38 | 0.27% | 144.559 | 145.058 | 144.559 | 7,037 |
| 03 Abr 2024 | 144.63 | 0.10 | 0.07% | 144.571 | 144.819 | 144.521 | 9,608 |
| 02 Abr 2024 | 144.532 | -0.45 | -0.31% | 144.328 | 144.73 | 144.328 | 3,548 |
| 28 Mar 2024 | 144.979 | 0.18 | 0.13% | 144.647 | 145.003 | 144.647 | 4,651 |
| 27 Mar 2024 | 144.797 | 0.36 | 0.25% | 144.474 | 144.829 | 144.474 | 1,641 |
| 26 Mar 2024 | 144.437 | 0.24 | 0.16% | 144.154 | 144.437 | 144.154 | 3,994 |
| 25 Mar 2024 | 144.20 | -0.32 | -0.22% | 144.657 | 144.657 | 144.155 | 2,359 |
| 22 Mar 2024 | 144.517 | 0.24 | 0.16% | 144.285 | 144.545 | 144.256 | 1,999 |
| 21 Mar 2024 | 144.281 | 0.51 | 0.35% | 143.978 | 144.281 | 143.978 | 2,020 |
| 20 Mar 2024 | 143.774 | 0.05 | 0.03% | 143.822 | 143.923 | 143.649 | 2,665 |
| 19 Mar 2024 | 143.727 | 0.07 | 0.05% | 143.649 | 143.796 | 143.626 | 4,545 |
| 18 Mar 2024 | 143.655 | -0.05 | -0.04% | 143.664 | 143.721 | 143.59 | 992 |
