Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CRSU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 122.64 | -0.02 | -0.02% | 122.66 | 122.72 | 122.64 | 183 |
| 27 Jun 2024 | 122.66 | -0.34 | -0.28% | 122.98 | 124.60 | 122.60 | 304 |
| 26 Jun 2024 | 123.00 | -1.50 | -1.20% | 124.50 | 124.50 | 123.00 | 173 |
| 25 Jun 2024 | 124.50 | 1.98 | 1.62% | 122.52 | 124.50 | 122.52 | 185 |
| 24 Jun 2024 | 122.52 | 0.02 | 0.02% | 122.50 | 123.00 | 122.50 | 171 |
| 21 Jun 2024 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 122.50 | 84 |
| 20 Jun 2024 | 122.50 | 0.50 | 0.41% | 122.00 | 122.50 | 122.00 | 159 |
| 19 Jun 2024 | 122.00 | 1.00 | 0.83% | 121.12 | 122.00 | 121.12 | 148 |
| 18 Jun 2024 | 121.00 | -0.20 | -0.17% | 121.30 | 122.04 | 121.00 | 246 |
| 17 Jun 2024 | 121.20 | -7.82 | -6.06% | 128.98 | 128.98 | 121.20 | 598 |
| 14 Jun 2024 | 129.02 | -2.98 | -2.26% | 132.02 | 132.04 | 129.00 | 385 |
| 13 Jun 2024 | 132.00 | -1.00 | -0.75% | 133.02 | 133.04 | 132.00 | 438 |
| 12 Jun 2024 | 133.00 | -2.00 | -1.48% | 134.50 | 135.00 | 133.00 | 364 |
| 11 Jun 2024 | 135.00 | -1.50 | -1.10% | 136.22 | 136.22 | 135.00 | 223 |
| 10 Jun 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 0.00 |
| 07 Jun 2024 | 136.50 | 0.02 | 0.01% | 136.48 | 136.50 | 136.00 | 115 |
| 06 Jun 2024 | 136.48 | 0.98 | 0.72% | 135.98 | 136.58 | 135.98 | 205 |
| 05 Jun 2024 | 135.50 | 0.12 | 0.09% | 134.00 | 135.50 | 134.00 | 326 |
| 04 Jun 2024 | 135.38 | 0.78 | 0.58% | 134.62 | 135.50 | 134.60 | 273 |
| 03 Jun 2024 | 134.60 | 0.10 | 0.07% | 134.52 | 135.50 | 134.52 | 492 |
| 31 May 2024 | 134.50 | 0.82 | 0.61% | 133.70 | 134.50 | 133.70 | 104 |
| 30 May 2024 | 133.68 | -6.00 | -4.30% | 133.60 | 134.08 | 133.60 | 205 |
| 29 May 2024 | 139.68 | 0.48 | 0.34% | 139.00 | 141.30 | 137.62 | 702 |
| 28 May 2024 | 139.20 | 1.20 | 0.87% | 137.60 | 140.00 | 137.60 | 1,183 |
| 27 May 2024 | 138.00 | 1.00 | 0.73% | 137.50 | 138.50 | 137.50 | 256 |
| 24 May 2024 | 137.00 | 0.96 | 0.71% | 136.04 | 137.60 | 135.02 | 486 |
| 23 May 2024 | 136.04 | -1.64 | -1.19% | 137.68 | 137.68 | 135.02 | 250 |
| 22 May 2024 | 137.68 | 4.08 | 3.05% | 133.62 | 137.68 | 133.00 | 860 |
| 21 May 2024 | 133.60 | 0.00 | 0.00% | 133.60 | 133.60 | 133.60 | 76 |
| 20 May 2024 | 133.60 | 0.58 | 0.44% | 133.02 | 134.50 | 133.02 | 193 |
| 17 May 2024 | 133.02 | -2.46 | -1.82% | 135.48 | 136.00 | 133.02 | 429 |
| 16 May 2024 | 135.48 | 0.28 | 0.21% | 135.20 | 135.48 | 134.80 | 49 |
| 15 May 2024 | 135.20 | -0.44 | -0.32% | 135.00 | 135.20 | 135.00 | 85 |
| 14 May 2024 | 135.64 | 0.00 | 0.00% | 135.64 | 135.64 | 135.64 | 0.00 |
| 13 May 2024 | 135.64 | 0.62 | 0.46% | 135.02 | 135.98 | 135.02 | 76 |
| 10 May 2024 | 135.02 | 0.52 | 0.39% | 134.50 | 137.00 | 134.20 | 549 |
| 09 May 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 1 |
| 08 May 2024 | 134.50 | 1.66 | 1.25% | 133.80 | 135.00 | 133.32 | 278 |
| 07 May 2024 | 132.84 | 0.36 | 0.27% | 133.00 | 133.50 | 132.80 | 157 |
| 06 May 2024 | 132.48 | 1.46 | 1.11% | 131.02 | 132.50 | 131.02 | 146 |
| 03 May 2024 | 131.02 | 6.02 | 4.82% | 125.50 | 137.00 | 125.50 | 811 |
| 02 May 2024 | 125.00 | 0.50 | 0.40% | 124.98 | 125.00 | 124.98 | 56 |
| 30 Abr 2024 | 124.50 | 2.50 | 2.05% | 122.00 | 124.50 | 122.00 | 236 |
| 29 Abr 2024 | 122.00 | 1.50 | 1.24% | 120.50 | 122.00 | 120.50 | 248 |
| 26 Abr 2024 | 120.50 | 1.52 | 1.28% | 119.02 | 120.50 | 119.02 | 161 |
| 25 Abr 2024 | 118.98 | 2.98 | 2.57% | 116.00 | 119.50 | 116.00 | 882 |
| 24 Abr 2024 | 116.00 | 1.00 | 0.87% | 114.98 | 116.00 | 114.98 | 100 |
| 23 Abr 2024 | 115.00 | 1.00 | 0.88% | 114.48 | 115.00 | 114.00 | 1,074 |
| 22 Abr 2024 | 114.00 | 0.00 | 0.00% | 113.00 | 114.00 | 113.00 | 77 |
| 19 Abr 2024 | 114.00 | -0.72 | -0.63% | 114.82 | 116.00 | 112.00 | 1,079 |
| 18 Abr 2024 | 114.72 | -0.30 | -0.26% | 115.02 | 115.98 | 114.72 | 248 |
| 17 Abr 2024 | 115.02 | 0.00 | 0.00% | 115.02 | 116.00 | 115.00 | 285 |
| 16 Abr 2024 | 115.02 | 0.52 | 0.45% | 114.88 | 116.48 | 114.88 | 674 |
| 15 Abr 2024 | 114.50 | -0.50 | -0.43% | 115.00 | 116.00 | 113.50 | 1,084 |
| 12 Abr 2024 | 115.00 | 1.50 | 1.32% | 113.52 | 115.50 | 113.52 | 292 |
| 11 Abr 2024 | 113.50 | 0.48 | 0.42% | 113.02 | 113.50 | 113.02 | 149 |
| 10 Abr 2024 | 113.02 | -0.78 | -0.69% | 113.80 | 114.00 | 113.00 | 291 |
| 09 Abr 2024 | 113.80 | 0.30 | 0.26% | 113.50 | 114.00 | 113.50 | 327 |
| 08 Abr 2024 | 113.50 | 0.50 | 0.44% | 113.02 | 113.50 | 113.02 | 86 |
| 05 Abr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 181 |
| 04 Abr 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 114.50 | 113.00 | 364 |
| 03 Abr 2024 | 113.00 | 1.50 | 1.35% | 111.50 | 113.00 | 111.50 | 1,318 |
| 02 Abr 2024 | 111.50 | 0.50 | 0.45% | 110.00 | 112.00 | 110.00 | 748 |
