Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WT WTI Crude Oil | CRUDP | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.031 | -0.31% | 9.877 | 03:34:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.867 | 9.865 | 9.877 | 9.908 |
Resumen Histórico CRUDP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRUDP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.908 | 0.02 | 0.18% | 9.954 | 9.98 | 9.908 | 2,132 |
| 27 Jun 2024 | 9.89 | 0.16 | 1.64% | 9.788 | 9.90 | 9.788 | 18,518 |
| 26 Jun 2024 | 9.73 | -0.11 | -1.09% | 9.858 | 9.867 | 9.73 | 3,224 |
| 25 Jun 2024 | 9.837 | 0.02 | 0.17% | 9.843 | 9.876 | 9.81 | 8,600 |
| 24 Jun 2024 | 9.82 | -0.03 | -0.25% | 9.76 | 9.82 | 9.697 | 7,236 |
| 21 Jun 2024 | 9.845 | 0.06 | 0.64% | 9.80 | 9.88 | 9.794 | 11,290 |
| 20 Jun 2024 | 9.782 | 0.03 | 0.30% | 9.742 | 9.84 | 9.742 | 58,817 |
| 19 Jun 2024 | 9.753 | 0.05 | 0.55% | 9.72 | 9.78 | 9.697 | 7,728 |
| 18 Jun 2024 | 9.70 | 0.24 | 2.54% | 9.604 | 9.70 | 9.581 | 15,198 |
| 17 Jun 2024 | 9.46 | -0.03 | -0.36% | 9.452 | 9.50 | 9.452 | 10,203 |
| 14 Jun 2024 | 9.494 | 0.05 | 0.57% | 9.47 | 9.60 | 9.462 | 5,176 |
| 13 Jun 2024 | 9.44 | 0.09 | 0.96% | 9.367 | 9.449 | 9.34 | 10,200 |
| 12 Jun 2024 | 9.35 | -0.04 | -0.40% | 9.45 | 9.495 | 9.35 | 7,403 |
| 11 Jun 2024 | 9.388 | 0.34 | 3.73% | 9.314 | 9.388 | 9.314 | 5,655 |
| 10 Jun 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
| 07 Jun 2024 | 9.05 | 0.07 | 0.82% | 8.988 | 9.125 | 8.988 | 73,554 |
| 06 Jun 2024 | 8.976 | 0.25 | 2.83% | 8.888 | 8.976 | 8.831 | 151,600 |
| 05 Jun 2024 | 8.729 | -0.03 | -0.32% | 8.751 | 8.804 | 8.72 | 8,287 |
| 04 Jun 2024 | 8.757 | -0.12 | -1.35% | 8.767 | 8.78 | 8.69 | 19,260 |
| 03 Jun 2024 | 8.877 | -0.35 | -3.82% | 9.217 | 9.24 | 8.873 | 24,594 |
