Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CRUDP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 10.049 | 0.07 | 0.73% | 10.032 | 10.107 | 10.02 | 43,992 |
| 01 Jul 2024 | 9.976 | 0.07 | 0.69% | 9.867 | 9.976 | 9.82 | 6,626 |
| 28 Jun 2024 | 9.908 | 0.02 | 0.18% | 9.954 | 9.98 | 9.908 | 2,132 |
| 27 Jun 2024 | 9.89 | 0.16 | 1.64% | 9.788 | 9.90 | 9.788 | 18,518 |
| 26 Jun 2024 | 9.73 | -0.11 | -1.09% | 9.858 | 9.867 | 9.73 | 3,224 |
| 25 Jun 2024 | 9.837 | 0.02 | 0.17% | 9.843 | 9.876 | 9.81 | 8,600 |
| 24 Jun 2024 | 9.82 | -0.03 | -0.25% | 9.76 | 9.82 | 9.697 | 7,236 |
| 21 Jun 2024 | 9.845 | 0.06 | 0.64% | 9.80 | 9.88 | 9.794 | 11,290 |
| 20 Jun 2024 | 9.782 | 0.03 | 0.30% | 9.742 | 9.84 | 9.742 | 58,817 |
| 19 Jun 2024 | 9.753 | 0.05 | 0.55% | 9.72 | 9.78 | 9.697 | 7,728 |
| 18 Jun 2024 | 9.70 | 0.24 | 2.54% | 9.604 | 9.70 | 9.581 | 15,198 |
| 17 Jun 2024 | 9.46 | -0.03 | -0.36% | 9.452 | 9.50 | 9.452 | 10,203 |
| 14 Jun 2024 | 9.494 | 0.05 | 0.57% | 9.47 | 9.60 | 9.462 | 5,176 |
| 13 Jun 2024 | 9.44 | 0.09 | 0.96% | 9.367 | 9.449 | 9.34 | 10,200 |
| 12 Jun 2024 | 9.35 | -0.04 | -0.40% | 9.45 | 9.495 | 9.35 | 7,403 |
| 11 Jun 2024 | 9.388 | 0.10 | 1.11% | 9.314 | 9.388 | 9.314 | 5,655 |
| 10 Jun 2024 | 9.285 | 0.23 | 2.60% | 9.215 | 9.285 | 9.215 | 18,633 |
| 07 Jun 2024 | 9.05 | 0.07 | 0.82% | 8.988 | 9.125 | 8.988 | 73,554 |
| 06 Jun 2024 | 8.976 | 0.25 | 2.83% | 8.888 | 8.976 | 8.831 | 151,600 |
| 05 Jun 2024 | 8.729 | -0.03 | -0.32% | 8.751 | 8.804 | 8.72 | 8,287 |
| 04 Jun 2024 | 8.757 | -0.12 | -1.35% | 8.767 | 8.78 | 8.69 | 19,260 |
| 03 Jun 2024 | 8.877 | -0.35 | -3.82% | 9.217 | 9.24 | 8.873 | 24,594 |
| 31 May 2024 | 9.23 | -0.13 | -1.36% | 9.298 | 9.317 | 9.23 | 13,585 |
| 30 May 2024 | 9.357 | -0.13 | -1.36% | 9.442 | 9.45 | 9.357 | 19,994 |
| 29 May 2024 | 9.486 | 0.06 | 0.59% | 9.538 | 9.574 | 9.48 | 105,474 |
| 28 May 2024 | 9.43 | 0.11 | 1.22% | 9.327 | 9.43 | 9.327 | 28,400 |
| 27 May 2024 | 9.316 | 0.11 | 1.15% | 9.264 | 9.316 | 9.264 | 5,026 |
| 24 May 2024 | 9.21 | -0.09 | -0.94% | 9.166 | 9.228 | 9.067 | 47,764 |
| 23 May 2024 | 9.297 | -0.02 | -0.25% | 9.213 | 9.297 | 9.213 | 3,923 |
| 22 May 2024 | 9.32 | -0.02 | -0.19% | 9.253 | 9.32 | 9.224 | 5,351 |
| 21 May 2024 | 9.338 | -0.11 | -1.19% | 9.356 | 9.361 | 9.289 | 12,172 |
| 20 May 2024 | 9.45 | 0.09 | 0.93% | 9.464 | 9.464 | 9.417 | 1,437 |
| 17 May 2024 | 9.363 | 0.05 | 0.57% | 9.395 | 9.395 | 9.362 | 5,440 |
| 16 May 2024 | 9.31 | 0.16 | 1.75% | 9.319 | 9.335 | 9.256 | 7,543 |
| 15 May 2024 | 9.15 | -0.10 | -1.03% | 9.303 | 9.303 | 9.12 | 47,846 |
| 14 May 2024 | 9.245 | -0.13 | -1.38% | 9.363 | 9.372 | 9.24 | 2,771 |
| 13 May 2024 | 9.374 | -0.06 | -0.65% | 9.297 | 9.398 | 9.297 | 8,385 |
| 10 May 2024 | 9.435 | -0.01 | -0.05% | 9.495 | 9.495 | 9.435 | 7,252 |
| 09 May 2024 | 9.44 | 0.07 | 0.71% | 9.444 | 9.488 | 9.44 | 4,458 |
| 08 May 2024 | 9.373 | 0.05 | 0.56% | 9.267 | 9.375 | 9.20 | 19,125 |
| 07 May 2024 | 9.321 | -0.07 | -0.77% | 9.351 | 9.352 | 9.269 | 8,483 |
| 06 May 2024 | 9.393 | 0.07 | 0.70% | 9.371 | 9.393 | 9.368 | 10,372 |
| 03 May 2024 | 9.328 | -0.10 | -1.03% | 9.443 | 9.443 | 9.328 | 16,033 |
| 02 May 2024 | 9.425 | -0.33 | -3.34% | 9.464 | 9.503 | 9.41 | 43,099 |
| 30 Abr 2024 | 9.751 | -0.09 | -0.90% | 9.814 | 9.896 | 9.647 | 10,675 |
| 29 Abr 2024 | 9.84 | -0.12 | -1.20% | 9.864 | 9.95 | 9.84 | 2,649 |
| 26 Abr 2024 | 9.96 | 0.18 | 1.84% | 9.938 | 9.96 | 9.879 | 1,597 |
| 25 Abr 2024 | 9.78 | -0.08 | -0.82% | 9.845 | 9.86 | 9.78 | 1,437 |
| 24 Abr 2024 | 9.861 | 0.06 | 0.56% | 9.894 | 9.90 | 9.82 | 1,457 |
| 23 Abr 2024 | 9.806 | 0.07 | 0.76% | 9.796 | 9.816 | 9.771 | 6,397 |
| 22 Abr 2024 | 9.732 | -0.09 | -0.90% | 9.657 | 9.77 | 9.647 | 27,162 |
| 19 Abr 2024 | 9.82 | 0.05 | 0.50% | 9.925 | 9.925 | 9.72 | 5,089 |
| 18 Abr 2024 | 9.771 | -0.29 | -2.84% | 9.816 | 9.816 | 9.701 | 38,095 |
| 17 Abr 2024 | 10.057 | -0.12 | -1.13% | 10.127 | 10.128 | 9.993 | 143,972 |
| 16 Abr 2024 | 10.172 | 0.14 | 1.36% | 10.198 | 10.198 | 10.094 | 16,991 |
| 15 Abr 2024 | 10.036 | -0.20 | -1.92% | 10.074 | 10.116 | 9.998 | 28,737 |
| 12 Abr 2024 | 10.232 | 0.19 | 1.87% | 10.14 | 10.35 | 10.135 | 35,158 |
| 11 Abr 2024 | 10.044 | 0.13 | 1.35% | 10.078 | 10.118 | 10.015 | 22,050 |
| 10 Abr 2024 | 9.91 | 0.01 | 0.11% | 9.897 | 10.035 | 9.874 | 20,802 |
| 09 Abr 2024 | 9.899 | -0.02 | -0.20% | 9.989 | 10.006 | 9.885 | 3,396 |
| 08 Abr 2024 | 9.919 | -0.19 | -1.84% | 9.909 | 10.015 | 9.90 | 30,819 |
| 05 Abr 2024 | 10.105 | 0.26 | 2.59% | 10.047 | 10.105 | 10.00 | 84,153 |
| 04 Abr 2024 | 9.85 | -0.07 | -0.69% | 9.868 | 9.872 | 9.80 | 6,308 |
