Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CS9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 325.9521 | 0.38 | 0.12% | 325.5355 | 326.9639 | 325.0823 | 291 |
| 30 May 2024 | 325.5679 | 1.58 | 0.49% | 323.3781 | 325.5679 | 323.3781 | 985 |
| 29 May 2024 | 323.9866 | -4.28 | -1.30% | 327.6638 | 327.6638 | 323.4421 | 4,757 |
| 28 May 2024 | 328.2683 | -1.71 | -0.52% | 330.3664 | 330.673 | 328.0088 | 1,001 |
| 27 May 2024 | 329.9781 | 0.73 | 0.22% | 328.6783 | 329.9781 | 328.6783 | 888 |
| 24 May 2024 | 329.2432 | -1.07 | -0.32% | 326.9035 | 329.2432 | 326.7915 | 2,115 |
| 23 May 2024 | 330.3119 | 1.24 | 0.38% | 330.2106 | 330.3119 | 329.7835 | 678 |
| 22 May 2024 | 329.0752 | -1.57 | -0.48% | 330.3349 | 330.3349 | 329.0752 | 406 |
| 21 May 2024 | 330.6484 | -0.01 | 0.00% | 330.1182 | 330.6484 | 329.4776 | 572 |
| 20 May 2024 | 330.6569 | 0.49 | 0.15% | 330.2094 | 330.8308 | 330.2094 | 65 |
| 17 May 2024 | 330.1643 | -0.05 | -0.02% | 330.1579 | 330.1645 | 329.3441 | 283 |
| 16 May 2024 | 330.2191 | 0.12 | 0.04% | 330.8342 | 331.1892 | 329.9699 | 924 |
| 15 May 2024 | 330.10 | 1.41 | 0.43% | 330.0883 | 330.2562 | 329.9502 | 105 |
| 14 May 2024 | 328.6856 | 0.69 | 0.21% | 328.7698 | 328.7698 | 328.3778 | 566 |
| 13 May 2024 | 328.00 | -1.05 | -0.32% | 328.8096 | 328.988 | 328.00 | 1,897 |
| 10 May 2024 | 329.0474 | 4.36 | 1.34% | 327.8202 | 329.5243 | 327.8202 | 957 |
| 09 May 2024 | 324.6866 | -0.06 | -0.02% | 324.6866 | 324.6866 | 324.6866 | 0 |
| 08 May 2024 | 324.75 | 1.70 | 0.52% | 323.7524 | 325.1152 | 323.7524 | 685 |
| 07 May 2024 | 323.0547 | 2.78 | 0.87% | 321.5672 | 323.2078 | 320.7295 | 647 |
| 06 May 2024 | 320.2717 | 2.08 | 0.65% | 318.6741 | 320.6425 | 318.6741 | 1,200 |
| 03 May 2024 | 318.1896 | 1.78 | 0.56% | 317.086 | 319.4456 | 316.857 | 1,681 |
| 02 May 2024 | 316.4143 | -1.60 | -0.50% | 316.926 | 317.1445 | 316.001 | 598 |
| 30 Abr 2024 | 318.0179 | -0.24 | -0.08% | 318.1607 | 318.1607 | 317.1803 | 1,423 |
| 29 Abr 2024 | 318.2579 | 0.43 | 0.13% | 318.5684 | 318.5958 | 317.6733 | 1,030 |
| 26 Abr 2024 | 317.8323 | 3.64 | 1.16% | 315.4238 | 317.8323 | 315.3187 | 1,061 |
| 25 Abr 2024 | 314.1897 | 1.18 | 0.38% | 314.7668 | 314.7668 | 313.7035 | 22 |
| 24 Abr 2024 | 313.0073 | -1.36 | -0.43% | 314.6964 | 314.851 | 312.9113 | 420 |
| 23 Abr 2024 | 314.3649 | 3.57 | 1.15% | 312.7087 | 314.4178 | 311.9427 | 1,884 |
| 22 Abr 2024 | 310.7924 | 1.88 | 0.61% | 310.7924 | 310.7924 | 310.7924 | 3 |
| 19 Abr 2024 | 308.9107 | -0.19 | -0.06% | 307.1646 | 309.327 | 306.5073 | 284 |
| 18 Abr 2024 | 309.1031 | 1.25 | 0.41% | 309.2041 | 309.2041 | 308.4322 | 943 |
| 17 Abr 2024 | 307.8557 | 0.27 | 0.09% | 307.9608 | 310.1967 | 307.8557 | 576 |
| 16 Abr 2024 | 307.5817 | -4.66 | -1.49% | 308.0975 | 309.0229 | 307.1007 | 780 |
| 15 Abr 2024 | 312.2444 | 0.88 | 0.28% | 312.7771 | 313.193 | 312.2444 | 567 |
| 12 Abr 2024 | 311.364 | 1.17 | 0.38% | 314.2731 | 315.1426 | 310.8667 | 521 |
| 11 Abr 2024 | 310.1904 | -1.45 | -0.47% | 312.5871 | 312.5871 | 310.0422 | 626 |
| 10 Abr 2024 | 311.6425 | 0.96 | 0.31% | 313.053 | 313.4047 | 309.9369 | 232 |
| 09 Abr 2024 | 310.6786 | -1.28 | -0.41% | 312.481 | 313.0593 | 310.358 | 6,107 |
| 08 Abr 2024 | 311.9554 | 0.70 | 0.22% | 311.3777 | 312.1828 | 311.3777 | 27 |
| 05 Abr 2024 | 311.2595 | -3.27 | -1.04% | 311.0458 | 311.3439 | 310.5912 | 849 |
| 04 Abr 2024 | 314.528 | 1.93 | 0.62% | 314.2751 | 314.7003 | 313.8441 | 3,688 |
| 03 Abr 2024 | 312.5935 | -0.16 | -0.05% | 312.7355 | 313.4627 | 312.5935 | 56 |
| 02 Abr 2024 | 312.7571 | -2.65 | -0.84% | 316.3469 | 317.0128 | 312.704 | 408 |
| 28 Mar 2024 | 315.4096 | 1.11 | 0.35% | 315.3551 | 316.2213 | 315.1209 | 315 |
| 27 Mar 2024 | 314.3017 | -0.19 | -0.06% | 314.4204 | 315.3118 | 313.9491 | 5,959 |
| 26 Mar 2024 | 314.4945 | 0.65 | 0.21% | 313.6658 | 314.4945 | 313.3693 | 84 |
| 25 Mar 2024 | 313.8477 | -0.31 | -0.10% | 313.6605 | 314.4159 | 312.4321 | 2,094 |
| 22 Mar 2024 | 314.1562 | 0.56 | 0.18% | 312.5832 | 314.326 | 312.5832 | 634 |
| 21 Mar 2024 | 313.5986 | 2.46 | 0.79% | 313.6914 | 313.9224 | 312.1278 | 402 |
| 20 Mar 2024 | 311.1422 | -0.07 | -0.02% | 309.9899 | 311.1422 | 309.9899 | 1,938 |
| 19 Mar 2024 | 311.2097 | 1.11 | 0.36% | 309.9304 | 311.2097 | 309.6985 | 907 |
| 18 Mar 2024 | 310.0964 | -0.29 | -0.09% | 311.2381 | 311.2381 | 309.7694 | 246 |
| 15 Mar 2024 | 310.3823 | -1.83 | -0.59% | 311.7751 | 312.70 | 310.3823 | 642 |
| 14 Mar 2024 | 312.2122 | -0.06 | -0.02% | 312.9068 | 314.0268 | 312.0868 | 531 |
| 13 Mar 2024 | 312.2771 | 0.34 | 0.11% | 311.5991 | 312.552 | 311.5991 | 309 |
| 12 Mar 2024 | 311.9325 | 3.48 | 1.13% | 310.3415 | 311.9325 | 309.9262 | 300 |
| 11 Mar 2024 | 308.4552 | -1.17 | -0.38% | 308.2724 | 308.4552 | 307.5497 | 95 |
| 08 Mar 2024 | 309.6275 | -0.59 | -0.19% | 309.5712 | 310.5657 | 309.5712 | 799 |
| 07 Mar 2024 | 310.2191 | 4.55 | 1.49% | 305.1541 | 310.2191 | 304.8815 | 107 |
| 06 Mar 2024 | 305.6662 | 0.96 | 0.32% | 304.3134 | 306.1664 | 304.3134 | 90 |
| 05 Mar 2024 | 304.7028 | -1.28 | -0.42% | 305.1464 | 305.1464 | 304.6871 | 241 |
| 04 Mar 2024 | 305.9804 | -0.11 | -0.04% | 306.354 | 306.4789 | 305.9169 | 1,009 |
