Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FRANCE CAC SBT CAC SBT | CSBTP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 27.30 | 0.70% | 3,909.92 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,973.64 | 3,909.92 | 3,981.31 | 3,909.92 | 3,882.62 |
Resumen Histórico CSBTP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSBTP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3,882.62 | -40.75 | -1.04% | 3,920.61 | 3,920.61 | 3,871.73 | 0 |
| 27 Jun 2024 | 3,923.37 | -35.45 | -0.90% | 3,970.51 | 3,979.10 | 3,920.33 | 0 |
| 26 Jun 2024 | 3,958.82 | -30.51 | -0.76% | 4,008.82 | 4,014.48 | 3,930.96 | 0 |
| 25 Jun 2024 | 3,989.33 | -48.06 | -1.19% | 3,974.52 | 3,992.09 | 3,959.33 | 0 |
| 24 Jun 2024 | 4,037.39 | 31.57 | 0.79% | 4,010.57 | 4,047.41 | 4,006.29 | 0 |
| 21 Jun 2024 | 4,005.82 | -26.15 | -0.65% | 4,026.27 | 4,031.28 | 3,992.56 | 0 |
| 20 Jun 2024 | 4,031.97 | 47.17 | 1.18% | 3,991.63 | 4,036.16 | 3,990.80 | 0 |
| 19 Jun 2024 | 3,984.80 | -20.76 | -0.52% | 4,004.79 | 4,007.81 | 3,981.78 | 0 |
| 18 Jun 2024 | 4,005.56 | 40.14 | 1.01% | 4,011.38 | 4,016.24 | 3,974.59 | 0 |
| 17 Jun 2024 | 3,965.42 | 27.68 | 0.70% | 3,956.55 | 3,977.66 | 3,922.99 | 0 |
| 14 Jun 2024 | 3,937.74 | -119.56 | -2.95% | 4,042.80 | 4,043.16 | 3,915.30 | 0 |
| 13 Jun 2024 | 4,057.30 | -80.11 | -1.94% | 4,129.56 | 4,134.66 | 4,053.39 | 0 |
| 12 Jun 2024 | 4,137.41 | 52.17 | 1.28% | 4,095.75 | 4,143.23 | 4,087.40 | 0 |
| 11 Jun 2024 | 4,085.24 | -92.50 | -2.21% | 4,145.98 | 4,149.44 | 4,072.15 | 0 |
| 10 Jun 2024 | 4,177.74 | 0.00 | 0.00% | 4,177.74 | 4,177.74 | 4,177.74 | 0 |
| 07 Jun 2024 | 4,177.74 | -31.35 | -0.74% | 4,212.14 | 4,212.14 | 4,148.61 | 0 |
| 06 Jun 2024 | 4,209.09 | 10.50 | 0.25% | 4,227.04 | 4,234.16 | 4,202.63 | 0 |
| 05 Jun 2024 | 4,198.59 | 43.15 | 1.04% | 4,179.60 | 4,202.87 | 4,165.70 | 0 |
| 04 Jun 2024 | 4,155.44 | -27.56 | -0.66% | 4,173.88 | 4,181.15 | 4,142.93 | 0 |
| 03 Jun 2024 | 4,183.00 | 11.84 | 0.28% | 4,215.61 | 4,217.34 | 4,178.78 | 0 |
