Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CSBTP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 3,900.37 | -9.55 | -0.24% | 3,881.15 | 3,901.43 | 3,861.48 | 0 |
| 01 Jul 2024 | 3,909.92 | 27.30 | 0.70% | 3,973.64 | 3,981.31 | 3,909.92 | 0 |
| 28 Jun 2024 | 3,882.62 | -40.75 | -1.04% | 3,920.61 | 3,920.61 | 3,871.73 | 0 |
| 27 Jun 2024 | 3,923.37 | -35.45 | -0.90% | 3,970.51 | 3,979.10 | 3,920.33 | 0 |
| 26 Jun 2024 | 3,958.82 | -30.51 | -0.76% | 4,008.82 | 4,014.48 | 3,930.96 | 0 |
| 25 Jun 2024 | 3,989.33 | -48.06 | -1.19% | 3,974.52 | 3,992.09 | 3,959.33 | 0 |
| 24 Jun 2024 | 4,037.39 | 31.57 | 0.79% | 4,010.57 | 4,047.41 | 4,006.29 | 0 |
| 21 Jun 2024 | 4,005.82 | -26.15 | -0.65% | 4,026.27 | 4,031.28 | 3,992.56 | 0 |
| 20 Jun 2024 | 4,031.97 | 47.17 | 1.18% | 3,991.63 | 4,036.16 | 3,990.80 | 0 |
| 19 Jun 2024 | 3,984.80 | -20.76 | -0.52% | 4,004.79 | 4,007.81 | 3,981.78 | 0 |
| 18 Jun 2024 | 4,005.56 | 40.14 | 1.01% | 4,011.38 | 4,016.24 | 3,974.59 | 0 |
| 17 Jun 2024 | 3,965.42 | 27.68 | 0.70% | 3,956.55 | 3,977.66 | 3,922.99 | 0 |
| 14 Jun 2024 | 3,937.74 | -119.56 | -2.95% | 4,042.80 | 4,043.16 | 3,915.30 | 0 |
| 13 Jun 2024 | 4,057.30 | -80.11 | -1.94% | 4,129.56 | 4,134.66 | 4,053.39 | 0 |
| 12 Jun 2024 | 4,137.41 | 52.17 | 1.28% | 4,095.75 | 4,143.23 | 4,087.40 | 0 |
| 11 Jun 2024 | 4,085.24 | -92.50 | -2.21% | 4,145.98 | 4,149.44 | 4,072.15 | 0 |
| 10 Jun 2024 | 4,177.74 | 0.00 | 0.00% | 4,177.74 | 4,177.74 | 4,177.74 | 0 |
| 07 Jun 2024 | 4,177.74 | -31.35 | -0.74% | 4,212.14 | 4,212.14 | 4,148.61 | 0 |
| 06 Jun 2024 | 4,209.09 | 10.50 | 0.25% | 4,227.04 | 4,234.16 | 4,202.63 | 0 |
| 05 Jun 2024 | 4,198.59 | 43.15 | 1.04% | 4,179.60 | 4,202.87 | 4,165.70 | 0 |
| 04 Jun 2024 | 4,155.44 | -27.56 | -0.66% | 4,173.88 | 4,181.15 | 4,142.93 | 0 |
| 03 Jun 2024 | 4,183.00 | 11.84 | 0.28% | 4,215.61 | 4,217.34 | 4,178.78 | 0 |
| 31 May 2024 | 4,171.16 | -20.88 | -0.50% | 4,174.70 | 4,186.20 | 4,160.51 | 0 |
| 30 May 2024 | 4,192.04 | 19.13 | 0.46% | 4,155.55 | 4,198.45 | 4,154.86 | 0 |
| 29 May 2024 | 4,172.91 | -66.77 | -1.57% | 4,222.48 | 4,224.19 | 4,164.93 | 0 |
| 28 May 2024 | 4,239.68 | -42.60 | -0.99% | 4,280.09 | 4,286.85 | 4,228.92 | 0 |
| 27 May 2024 | 4,282.28 | 15.39 | 0.36% | 4,264.47 | 4,282.28 | 4,261.35 | 0 |
| 24 May 2024 | 4,266.89 | -3.65 | -0.09% | 4,241.99 | 4,268.15 | 4,236.20 | 0 |
| 23 May 2024 | 4,270.54 | 22.12 | 0.52% | 4,254.55 | 4,283.23 | 4,254.23 | 0 |
| 22 May 2024 | 4,248.42 | -19.85 | -0.47% | 4,269.93 | 4,269.93 | 4,237.12 | 0 |
| 21 May 2024 | 4,268.27 | -16.71 | -0.39% | 4,279.37 | 4,286.41 | 4,251.72 | 0 |
| 20 May 2024 | 4,284.98 | 25.41 | 0.60% | 4,262.18 | 4,292.82 | 4,258.94 | 0 |
| 17 May 2024 | 4,259.57 | -17.07 | -0.40% | 4,265.04 | 4,273.64 | 4,239.00 | 0 |
| 16 May 2024 | 4,276.64 | -23.01 | -0.54% | 4,302.33 | 4,302.33 | 4,274.12 | 0 |
| 15 May 2024 | 4,299.65 | 37.27 | 0.87% | 4,283.70 | 4,301.14 | 4,263.96 | 0 |
| 14 May 2024 | 4,262.38 | 0.00 | 0.00% | 4,262.38 | 4,262.38 | 4,262.38 | 0 |
| 13 May 2024 | 4,262.38 | -13.44 | -0.31% | 4,278.60 | 4,279.96 | 4,252.04 | 0 |
| 10 May 2024 | 4,275.82 | 13.50 | 0.32% | 4,287.76 | 4,300.50 | 4,271.71 | 0 |
| 09 May 2024 | 4,262.32 | 18.37 | 0.43% | 4,241.44 | 4,265.88 | 4,228.78 | 0 |
| 08 May 2024 | 4,243.95 | 35.73 | 0.85% | 4,219.33 | 4,266.45 | 4,219.12 | 0 |
| 07 May 2024 | 4,208.22 | 42.80 | 1.03% | 4,192.86 | 4,211.21 | 4,175.55 | 0 |
| 06 May 2024 | 4,165.42 | 18.30 | 0.44% | 4,155.16 | 4,186.56 | 4,150.40 | 0 |
| 03 May 2024 | 4,147.12 | 44.78 | 1.09% | 4,117.38 | 4,168.37 | 4,104.99 | 0 |
| 02 May 2024 | 4,102.34 | -8.19 | -0.20% | 4,101.55 | 4,113.94 | 4,092.22 | 0 |
| 30 Abr 2024 | 4,110.53 | -38.75 | -0.93% | 4,160.60 | 4,164.49 | 4,104.73 | 0 |
| 29 Abr 2024 | 4,149.28 | -23.50 | -0.56% | 4,176.55 | 4,186.04 | 4,148.25 | 0 |
| 26 Abr 2024 | 4,172.78 | 50.00 | 1.21% | 4,163.00 | 4,183.35 | 4,128.79 | 0 |
| 25 Abr 2024 | 4,122.78 | -62.03 | -1.48% | 4,174.67 | 4,174.67 | 4,084.25 | 0 |
| 24 Abr 2024 | 4,184.81 | 6.69 | 0.16% | 4,173.60 | 4,213.01 | 4,167.40 | 0 |
| 23 Abr 2024 | 4,178.12 | 42.81 | 1.04% | 4,155.86 | 4,181.43 | 4,146.63 | 0 |
| 22 Abr 2024 | 4,135.31 | 13.72 | 0.33% | 4,150.44 | 4,151.14 | 4,118.84 | 0 |
| 19 Abr 2024 | 4,121.59 | -30.26 | -0.73% | 4,106.58 | 4,139.15 | 4,091.63 | 0 |
| 18 Abr 2024 | 4,151.85 | 21.42 | 0.52% | 4,157.61 | 4,161.32 | 4,120.59 | 0 |
| 17 Abr 2024 | 4,130.43 | 29.18 | 0.71% | 4,112.01 | 4,169.21 | 4,109.61 | 0 |
| 16 Abr 2024 | 4,101.25 | -55.11 | -1.33% | 4,088.24 | 4,117.85 | 4,084.72 | 0 |
| 15 Abr 2024 | 4,156.36 | 20.65 | 0.50% | 4,165.36 | 4,208.27 | 4,148.60 | 0 |
| 12 Abr 2024 | 4,135.71 | -11.93 | -0.29% | 4,183.44 | 4,195.86 | 4,120.55 | 0 |
| 11 Abr 2024 | 4,147.64 | -5.18 | -0.12% | 4,150.56 | 4,171.22 | 4,120.62 | 0 |
| 10 Abr 2024 | 4,152.82 | -7.18 | -0.17% | 4,183.92 | 4,184.25 | 4,108.14 | 0 |
| 09 Abr 2024 | 4,160.00 | -53.63 | -1.27% | 4,197.91 | 4,203.41 | 4,149.00 | 0 |
| 08 Abr 2024 | 4,213.63 | 28.74 | 0.69% | 4,181.34 | 4,227.01 | 4,181.34 | 0 |
| 05 Abr 2024 | 4,184.89 | -34.87 | -0.83% | 4,160.51 | 4,184.90 | 4,147.30 | 0 |
| 04 Abr 2024 | 4,219.76 | 2.29 | 0.05% | 4,217.67 | 4,234.20 | 4,209.10 | 0 |
