Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares MSCI Canada UCITS ETF | CSCA | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.02% | 171.30 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 171.57 | 170.79 | 171.66 | 171.30 | 171.26 |
Resumen Histórico CSCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 171.30 | 0.04 | 0.02% | 171.57 | 171.66 | 170.79 | 562 |
| 13 Jun 2024 | 171.26 | -2.17 | -1.25% | 172.37 | 172.37 | 171.26 | 78 |
| 12 Jun 2024 | 173.43 | 0.07 | 0.04% | 173.61 | 174.59 | 173.43 | 1,596 |
| 11 Jun 2024 | 173.36 | -0.58 | -0.33% | 173.88 | 173.88 | 173.11 | 1,238 |
| 10 Jun 2024 | 173.94 | 0.00 | 0.00% | 173.94 | 173.94 | 173.94 | 0 |
| 07 Jun 2024 | 173.94 | 0.68 | 0.39% | 174.38 | 174.38 | 173.58 | 1,819 |
| 06 Jun 2024 | 173.26 | 0.02 | 0.01% | 173.73 | 174.02 | 173.26 | 543 |
| 05 Jun 2024 | 173.24 | 1.48 | 0.86% | 172.65 | 173.24 | 172.47 | 118 |
| 04 Jun 2024 | 171.76 | -2.23 | -1.28% | 173.11 | 173.11 | 171.76 | 637 |
| 03 Jun 2024 | 173.99 | 0.37 | 0.21% | 175.68 | 175.68 | 173.99 | 329 |
| 31 May 2024 | 173.62 | -0.48 | -0.28% | 174.15 | 174.17 | 173.62 | 80 |
| 30 May 2024 | 174.10 | 1.17 | 0.68% | 171.84 | 174.10 | 171.84 | 188 |
| 29 May 2024 | 172.93 | -2.82 | -1.60% | 174.75 | 174.98 | 172.93 | 1,097 |
| 28 May 2024 | 175.75 | -0.73 | -0.41% | 176.23 | 176.23 | 175.75 | 83 |
| 27 May 2024 | 176.48 | 0.55 | 0.31% | 176.11 | 176.48 | 176.11 | 1 |
| 24 May 2024 | 175.93 | 0.21 | 0.12% | 174.43 | 176.06 | 174.42 | 200 |
| 23 May 2024 | 175.72 | -0.28 | -0.16% | 176.66 | 176.68 | 175.72 | 262 |
| 22 May 2024 | 176.00 | -1.21 | -0.68% | 176.22 | 176.62 | 176.00 | 326 |
| 21 May 2024 | 177.21 | -0.83 | -0.47% | 176.61 | 177.38 | 176.54 | 1,269 |
| 20 May 2024 | 178.04 | 1.84 | 1.04% | 177.00 | 178.04 | 176.91 | 741 |
| 17 May 2024 | 176.20 | 0.21 | 0.12% | 175.88 | 176.40 | 175.50 | 4,097 |
| 16 May 2024 | 175.99 | -0.02 | -0.01% | 175.99 | 175.99 | 175.99 | 3 |
