Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management | CSH | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.037 | 0.03% | 108.097 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.10 | 108.087 | 108.10 | 108.097 | 108.06 |
Resumen Histórico CSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 108.06 | 0.02 | 0.02% | 108.063 | 108.063 | 108.05 | 5,888 |
| 21 May 2024 | 108.04 | 0.01 | 0.01% | 108.033 | 108.07 | 108.028 | 8,041 |
| 20 May 2024 | 108.034 | 0.02 | 0.02% | 108.054 | 108.068 | 108.032 | 12,919 |
| 17 May 2024 | 108.012 | -0.02 | -0.02% | 108.01 | 108.058 | 108.01 | 6,395 |
| 16 May 2024 | 108.032 | 0.04 | 0.04% | 108.00 | 108.063 | 108.00 | 4,483 |
| 15 May 2024 | 107.994 | 0.02 | 0.02% | 108.018 | 108.026 | 107.962 | 5,678 |
| 14 May 2024 | 107.975 | 0.01 | 0.01% | 107.97 | 107.998 | 107.942 | 12,242 |
| 13 May 2024 | 107.969 | 0.02 | 0.01% | 107.955 | 107.995 | 107.954 | 8,176 |
| 10 May 2024 | 107.954 | 0.02 | 0.02% | 107.986 | 107.986 | 107.929 | 9,706 |
| 09 May 2024 | 107.93 | 0.00 | 0.00% | 107.965 | 107.965 | 107.917 | 13,717 |
| 08 May 2024 | 107.93 | 0.09 | 0.09% | 107.92 | 107.93 | 107.877 | 12,188 |
| 07 May 2024 | 107.836 | -0.02 | -0.02% | 107.874 | 107.919 | 107.836 | 28,831 |
| 06 May 2024 | 107.86 | -0.01 | -0.01% | 107.899 | 107.92 | 107.86 | 14,701 |
| 03 May 2024 | 107.866 | 0.00 | 0.00% | 107.903 | 107.903 | 107.85 | 3,709 |
| 02 May 2024 | 107.87 | 0.01 | 0.00% | 107.882 | 107.882 | 107.83 | 6,602 |
| 30 Abr 2024 | 107.865 | 0.04 | 0.04% | 107.828 | 107.865 | 107.804 | 9,307 |
| 29 Abr 2024 | 107.824 | 0.03 | 0.03% | 107.815 | 107.825 | 107.80 | 15,943 |
| 26 Abr 2024 | 107.792 | 0.00 | 0.00% | 107.804 | 107.819 | 107.758 | 12,514 |
| 25 Abr 2024 | 107.79 | 0.04 | 0.04% | 107.767 | 107.79 | 107.754 | 3,593 |
| 24 Abr 2024 | 107.751 | -0.01 | -0.01% | 107.777 | 107.777 | 107.742 | 3,235 |
| 23 Abr 2024 | 107.759 | 0.03 | 0.03% | 107.746 | 107.759 | 107.719 | 7,927 |
